Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2017 | 1.384,000 | 1.384,000 | 1.384,000 | 1.384,000 | -0,29% |
24/10/2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 0,65% |
23/10/2017 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | -0,43% |
20/10/2017 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 0,95% |
19/10/2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | -0,51% |
18/10/2017 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | 0,66% |
17/10/2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | -0,15% |
16/10/2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | 0,29% |
13/10/2017 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | -0,15% |
12/10/2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | 0,51% |
11/10/2017 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | 0,22% |
10/10/2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 0,00% |
09/10/2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | -0,37% |
06/10/2017 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,74% |
05/10/2017 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,15% |
04/10/2017 | 1.353,000 | 1.353,000 | 1.353,000 | 1.353,000 | 0,07% |
03/10/2017 | 1.352,000 | 1.352,000 | 1.352,000 | 1.352,000 | 0,30% |
02/10/2017 | 1.348,000 | 1.348,000 | 1.348,000 | 1.348,000 | 0,37% |
29/09/2017 | 1.343,000 | 1.343,000 | 1.343,000 | 1.343,000 | 0,60% |
28/09/2017 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,22% |
27/09/2017 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | 0,75% |
26/09/2017 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
25/09/2017 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -0,30% |
22/09/2017 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | -0,22% |
21/09/2017 | 1.341,000 | 1.341,000 | 1.341,000 | 1.341,000 | 0,15% |
20/09/2017 | 1.339,000 | 1.339,000 | 1.339,000 | 1.339,000 | 0,30% |
19/09/2017 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,07% |
18/09/2017 | 1.336,000 | 1.336,000 | 1.336,000 | 1.336,000 | 1,14% |
15/09/2017 | 1.321,000 | 1.321,000 | 1.321,000 | 1.321,000 | 0,15% |
14/09/2017 | 1.319,000 | 1.319,000 | 1.319,000 | 1.319,000 | -4,70% |
Le + haut: 1.388,000 | Le + bas: 1.319,000 | Différence: 69,000 | Moyenne: 1.354,333 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs