![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 12.089,000 | 12.089,000 | 12.089,000 | 12.089,000 | 0,01% |
28/06/2024 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | -0,15% |
27/06/2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,33% |
26/06/2024 | 12.146,000 | 12.146,000 | 12.146,000 | 12.146,000 | -0,08% |
25/06/2024 | 12.156,000 | 12.156,000 | 12.156,000 | 12.156,000 | 0,17% |
24/06/2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | 0,09% |
21/06/2024 | 12.124,000 | 12.124,000 | 12.124,000 | 12.124,000 | -0,15% |
20/06/2024 | 12.142,000 | 12.142,000 | 12.142,000 | 12.142,000 | 0,00% |
19/06/2024 | 12.142,000 | 12.142,000 | 12.142,000 | 12.142,000 | 0,31% |
18/06/2024 | 12.104,000 | 12.104,000 | 12.104,000 | 12.104,000 | -0,07% |
17/06/2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -0,25% |
14/06/2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,00% |
13/06/2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,38% |
12/06/2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | -0,02% |
11/06/2024 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,09% |
10/06/2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | -0,46% |
07/06/2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | -0,02% |
06/06/2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,12% |
05/06/2024 | 12.154,000 | 12.154,000 | 12.154,000 | 12.154,000 | -0,10% |
04/06/2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | 0,21% |
03/06/2024 | 12.140,000 | 12.140,000 | 12.140,000 | 12.140,000 | 0,08% |
Le + haut: 12.169,000 | Le + bas: 12.088,000 | Différence: 81,000 | Moyenne: 12.130,238 | Variation %: -0,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs