Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01/05/2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30/04/2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | 1,49% |
26/04/2024 | 29.929,000 | 29.929,000 | 29.929,000 | 29.929,000 | -0,25% |
25/04/2024 | 30.005,000 | 30.005,000 | 30.005,000 | 30.005,000 | 0,28% |
24/04/2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | 1,69% |
23/04/2024 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 1,00% |
22/04/2024 | 29.134,000 | 29.134,000 | 29.134,000 | 29.134,000 | -1,10% |
19/04/2024 | 29.457,000 | 29.457,000 | 29.457,000 | 29.457,000 | -0,05% |
18/04/2024 | 29.473,000 | 29.473,000 | 29.473,000 | 29.473,000 | -0,55% |
17/04/2024 | 29.635,000 | 29.635,000 | 29.635,000 | 29.635,000 | -0,10% |
16/04/2024 | 29.666,000 | 29.666,000 | 29.666,000 | 29.666,000 | -1,94% |
02/05/2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01/05/2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30/04/2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | 1,49% |
26/04/2024 | 29.929,000 | 29.929,000 | 29.929,000 | 29.929,000 | -0,25% |
25/04/2024 | 30.005,000 | 30.005,000 | 30.005,000 | 30.005,000 | 0,28% |
24/04/2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | 1,69% |
23/04/2024 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 1,00% |
22/04/2024 | 29.134,000 | 29.134,000 | 29.134,000 | 29.134,000 | -1,10% |
19/04/2024 | 29.457,000 | 29.457,000 | 29.457,000 | 29.457,000 | -0,05% |
18/04/2024 | 29.473,000 | 29.473,000 | 29.473,000 | 29.473,000 | -0,55% |
17/04/2024 | 29.635,000 | 29.635,000 | 29.635,000 | 29.635,000 | -0,10% |
16/04/2024 | 29.666,000 | 29.666,000 | 29.666,000 | 29.666,000 | -0,46% |
15/04/2024 | 29.804,000 | 29.804,000 | 29.804,000 | 29.804,000 | -1,73% |
12/04/2024 | 30.328,000 | 30.328,000 | 30.328,000 | 30.328,000 | 0,69% |
11/04/2024 | 30.121,000 | 30.121,000 | 30.121,000 | 30.121,000 | -0,05% |
10/04/2024 | 30.137,000 | 30.137,000 | 30.137,000 | 30.137,000 | -0,05% |
09/04/2024 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | 0,38% |
08/04/2024 | 30.038,000 | 30.038,000 | 30.038,000 | 30.038,000 | 1,03% |
Le + haut: 30.376,000 | Le + bas: 29.134,000 | Différence: 1.242,000 | Moyenne: 29.854,567 | Variation %: 1,749 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs