Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.347,000 | 5.347,000 | 5.347,000 | 5.347,000 | -0,11% |
16/05/2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,21% |
15/05/2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,51% |
14/05/2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,44% |
13/05/2024 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,69% |
10/05/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | 0,00% |
09/05/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,02% |
08/05/2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | 1,72% |
07/05/2024 | 5.116,000 | 5.116,000 | 5.116,000 | 5.116,000 | 0,31% |
02/05/2024 | 5.100,000 | 5.100,000 | 5.100,000 | 5.100,000 | 0,00% |
01/05/2024 | 5.100,000 | 5.100,000 | 5.100,000 | 5.100,000 | 0,24% |
30/04/2024 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -4,84% |
17/05/2024 | 5.347,000 | 5.347,000 | 5.347,000 | 5.347,000 | -0,11% |
16/05/2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,21% |
15/05/2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,51% |
14/05/2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,44% |
13/05/2024 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,69% |
10/05/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | 0,00% |
09/05/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,02% |
08/05/2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | 1,72% |
07/05/2024 | 5.116,000 | 5.116,000 | 5.116,000 | 5.116,000 | 0,31% |
02/05/2024 | 5.100,000 | 5.100,000 | 5.100,000 | 5.100,000 | 0,00% |
01/05/2024 | 5.100,000 | 5.100,000 | 5.100,000 | 5.100,000 | 0,24% |
30/04/2024 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 1,80% |
26/04/2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | -0,18% |
25/04/2024 | 5.007,000 | 5.007,000 | 5.007,000 | 5.007,000 | -0,24% |
24/04/2024 | 5.019,000 | 5.019,000 | 5.019,000 | 5.019,000 | 0,78% |
23/04/2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,48% |
22/04/2024 | 4.956,000 | 4.956,000 | 4.956,000 | 4.956,000 | 0,18% |
19/04/2024 | 4.947,000 | 4.947,000 | 4.947,000 | 4.947,000 | 0,61% |
Le + haut: 5.353,000 | Le + bas: 4.947,000 | Différence: 406,000 | Moyenne: 5.163,833 | Variation %: 8,745 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs