Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,21% |
21/05/2024 | 19.049,000 | 19.049,000 | 19.049,000 | 19.049,000 | -0,01% |
20/05/2024 | 19.050,000 | 19.050,000 | 19.050,000 | 19.050,000 | 0,06% |
17/05/2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 2,29% |
16/05/2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,98% |
15/05/2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | 0,11% |
14/05/2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | -0,75% |
13/05/2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 0,04% |
10/05/2024 | 18.908,000 | 18.908,000 | 18.908,000 | 18.908,000 | 0,86% |
09/05/2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,61% |
08/05/2024 | 18.633,000 | 18.633,000 | 18.633,000 | 18.633,000 | -0,01% |
07/05/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,20% |
02/05/2024 | 18.673,000 | 18.673,000 | 18.673,000 | 18.673,000 | -1,23% |
01/05/2024 | 18.905,000 | 18.905,000 | 18.905,000 | 18.905,000 | -0,17% |
30/04/2024 | 18.937,000 | 18.937,000 | 18.937,000 | 18.937,000 | 0,45% |
26/04/2024 | 18.853,000 | 18.853,000 | 18.853,000 | 18.853,000 | 0,55% |
25/04/2024 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | 1,21% |
24/04/2024 | 18.525,000 | 18.525,000 | 18.525,000 | 18.525,000 | -0,19% |
23/04/2024 | 18.561,000 | 18.561,000 | 18.561,000 | 18.561,000 | 1,00% |
22/04/2024 | 18.378,000 | 18.378,000 | 18.378,000 | 18.378,000 | -0,37% |
Le + haut: 19.050,000 | Le + bas: 18.378,000 | Différence: 672,000 | Moyenne: 18.787,300 | Variation %: 3,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs