Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2021 | 1.100,930 | 1.100,930 | 1.100,930 | 1.100,930 | 0,31% |
30/08/2021 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,20% |
27/08/2021 | 1.095,280 | 1.095,280 | 1.095,280 | 1.095,280 | 0,30% |
26/08/2021 | 1.092,040 | 1.092,040 | 1.092,040 | 1.092,040 | -0,32% |
25/08/2021 | 1.095,520 | 1.095,520 | 1.095,520 | 1.095,520 | -0,05% |
24/08/2021 | 1.096,030 | 1.096,030 | 1.096,030 | 1.096,030 | 0,04% |
23/08/2021 | 1.095,540 | 1.095,540 | 1.095,540 | 1.095,540 | 0,23% |
20/08/2021 | 1.093,080 | 1.093,080 | 1.093,080 | 1.093,080 | 0,22% |
19/08/2021 | 1.090,720 | 1.090,720 | 1.090,720 | 1.090,720 | -0,36% |
18/08/2021 | 1.094,640 | 1.094,640 | 1.094,640 | 1.094,640 | -0,04% |
17/08/2021 | 1.095,130 | 1.095,130 | 1.095,130 | 1.095,130 | 0,01% |
16/08/2021 | 1.094,970 | 1.094,970 | 1.094,970 | 1.094,970 | -0,02% |
13/08/2021 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | -0,04% |
12/08/2021 | 1.095,550 | 1.095,550 | 1.095,550 | 1.095,550 | 0,14% |
11/08/2021 | 1.093,980 | 1.093,980 | 1.093,980 | 1.093,980 | 0,07% |
10/08/2021 | 1.093,200 | 1.093,200 | 1.093,200 | 1.093,200 | 0,13% |
09/08/2021 | 1.091,750 | 1.091,750 | 1.091,750 | 1.091,750 | -0,05% |
06/08/2021 | 1.092,300 | 1.092,300 | 1.092,300 | 1.092,300 | 0,01% |
05/08/2021 | 1.092,180 | 1.092,180 | 1.092,180 | 1.092,180 | 0,34% |
04/08/2021 | 1.088,530 | 1.088,530 | 1.088,530 | 1.088,530 | 0,20% |
03/08/2021 | 1.086,330 | 1.086,330 | 1.086,330 | 1.086,330 | 0,06% |
02/08/2021 | 1.085,670 | 1.085,670 | 1.085,670 | 1.085,670 | 0,05% |
30/07/2021 | 1.085,160 | 1.085,160 | 1.085,160 | 1.085,160 | -0,27% |
29/07/2021 | 1.088,080 | 1.088,080 | 1.088,080 | 1.088,080 | 0,07% |
28/07/2021 | 1.087,360 | 1.087,360 | 1.087,360 | 1.087,360 | 0,42% |
27/07/2021 | 1.082,770 | 1.082,770 | 1.082,770 | 1.082,770 | -0,52% |
26/07/2021 | 1.088,430 | 1.088,430 | 1.088,430 | 1.088,430 | -0,19% |
23/07/2021 | 1.090,510 | 1.095,020 | 1.095,020 | 1.090,510 | -0,21% |
22/07/2021 | 1.092,850 | 1.092,850 | 1.092,850 | 1.092,850 | 0,13% |
21/07/2021 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,86% |
Le + haut: 1.100,930 | Le + bas: 1.082,770 | Différence: 18,160 | Moyenne: 1.092,087 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs