Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2021 | 970,640 | 970,640 | 970,640 | 970,640 | 0,21% |
30/08/2021 | 968,640 | 968,640 | 968,640 | 968,640 | 0,08% |
27/08/2021 | 967,830 | 967,830 | 967,830 | 967,830 | 0,23% |
26/08/2021 | 965,580 | 965,580 | 965,580 | 965,580 | -0,12% |
25/08/2021 | 966,760 | 966,760 | 966,760 | 966,760 | -0,14% |
24/08/2021 | 968,090 | 968,090 | 968,090 | 968,090 | -0,09% |
23/08/2021 | 968,930 | 968,930 | 968,930 | 968,930 | 0,15% |
20/08/2021 | 967,500 | 967,500 | 967,500 | 967,500 | 0,10% |
19/08/2021 | 966,500 | 966,500 | 966,500 | 966,500 | -0,14% |
18/08/2021 | 967,860 | 967,860 | 967,860 | 967,860 | -0,07% |
17/08/2021 | 968,510 | 968,510 | 968,510 | 968,510 | 0,07% |
16/08/2021 | 967,850 | 967,850 | 967,850 | 967,850 | 0,11% |
13/08/2021 | 966,820 | 966,820 | 966,820 | 966,820 | 0,17% |
12/08/2021 | 965,210 | 965,210 | 965,210 | 965,210 | 0,08% |
11/08/2021 | 964,410 | 964,410 | 964,410 | 964,410 | 0,08% |
10/08/2021 | 963,600 | 963,600 | 963,600 | 963,600 | 0,02% |
09/08/2021 | 963,450 | 963,450 | 963,450 | 963,450 | -0,09% |
06/08/2021 | 964,350 | 964,350 | 964,350 | 964,350 | -0,27% |
05/08/2021 | 967,000 | 967,000 | 967,000 | 967,000 | 0,02% |
04/08/2021 | 966,800 | 966,800 | 966,800 | 966,800 | 0,08% |
03/08/2021 | 966,010 | 966,010 | 966,010 | 966,010 | 0,05% |
02/08/2021 | 965,480 | 965,480 | 965,480 | 965,480 | 0,16% |
30/07/2021 | 963,980 | 963,980 | 963,980 | 963,980 | 0,04% |
29/07/2021 | 963,630 | 963,630 | 963,630 | 963,630 | 0,01% |
28/07/2021 | 963,560 | 963,560 | 963,560 | 963,560 | 0,32% |
27/07/2021 | 960,500 | 960,500 | 960,500 | 960,500 | -0,18% |
26/07/2021 | 962,280 | 962,280 | 962,280 | 962,280 | -0,19% |
23/07/2021 | 964,130 | 964,130 | 964,130 | 964,130 | -0,46% |
22/07/2021 | 968,550 | 968,550 | 968,550 | 968,550 | 0,07% |
21/07/2021 | 967,830 | 967,830 | 967,830 | 967,830 | -0,29% |
Le + haut: 970,640 | Le + bas: 960,500 | Différence: 10,140 | Moyenne: 966,076 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs