Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.261,660 | 1.261,660 | 1.261,660 | 1.261,660 | -0,28% |
07/05/2024 | 1.265,260 | 1.265,260 | 1.265,260 | 1.265,260 | -0,93% |
06/05/2024 | 1.277,100 | 1.277,100 | 1.277,100 | 1.277,100 | 0,37% |
03/05/2024 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | 0,50% |
02/05/2024 | 1.266,110 | 1.266,110 | 1.266,110 | 1.266,110 | -3,18% |
30/04/2024 | 1.307,730 | 1.307,730 | 1.307,730 | 1.307,730 | 1,32% |
29/04/2024 | 1.290,700 | 1.290,700 | 1.290,700 | 1.290,700 | 1,85% |
26/04/2024 | 1.267,240 | 1.267,240 | 1.267,240 | 1.267,240 | -2,67% |
25/04/2024 | 1.302,020 | 1.302,020 | 1.302,020 | 1.302,020 | -0,84% |
24/04/2024 | 1.313,040 | 1.313,040 | 1.313,040 | 1.313,040 | 0,43% |
23/04/2024 | 1.307,360 | 1.307,360 | 1.307,360 | 1.307,360 | 0,61% |
22/04/2024 | 1.299,470 | 1.299,470 | 1.299,470 | 1.299,470 | 0,13% |
19/04/2024 | 1.297,840 | 1.297,840 | 1.297,840 | 1.297,840 | -1,60% |
18/04/2024 | 1.318,990 | 1.318,990 | 1.318,990 | 1.318,990 | 4,54% |
08/05/2024 | 1.261,660 | 1.261,660 | 1.261,660 | 1.261,660 | -0,28% |
07/05/2024 | 1.265,260 | 1.265,260 | 1.265,260 | 1.265,260 | -0,93% |
06/05/2024 | 1.277,100 | 1.277,100 | 1.277,100 | 1.277,100 | 0,37% |
03/05/2024 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | 0,50% |
02/05/2024 | 1.266,110 | 1.266,110 | 1.266,110 | 1.266,110 | -3,18% |
30/04/2024 | 1.307,730 | 1.307,730 | 1.307,730 | 1.307,730 | 1,32% |
29/04/2024 | 1.290,700 | 1.290,700 | 1.290,700 | 1.290,700 | 1,85% |
26/04/2024 | 1.267,240 | 1.267,240 | 1.267,240 | 1.267,240 | -2,67% |
25/04/2024 | 1.302,020 | 1.302,020 | 1.302,020 | 1.302,020 | -0,84% |
24/04/2024 | 1.313,040 | 1.313,040 | 1.313,040 | 1.313,040 | 0,43% |
23/04/2024 | 1.307,360 | 1.307,360 | 1.307,360 | 1.307,360 | 0,61% |
22/04/2024 | 1.299,470 | 1.299,470 | 1.299,470 | 1.299,470 | 0,13% |
19/04/2024 | 1.297,840 | 1.297,840 | 1.297,840 | 1.297,840 | -1,60% |
18/04/2024 | 1.318,990 | 1.318,990 | 1.318,990 | 1.318,990 | 0,73% |
17/04/2024 | 1.309,400 | 1.309,400 | 1.309,400 | 1.309,400 | -0,50% |
16/04/2024 | 1.316,000 | 1.316,000 | 1.316,000 | 1.316,000 | -2,98% |
Le + haut: 1.318,990 | Le + bas: 1.261,660 | Différence: 57,330 | Moyenne: 1.290,642 | Variation %: -6,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs