Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 31.042,000 | 31.042,000 | 31.042,000 | 31.042,000 | 0,22% |
21/05/2024 | 30.973,000 | 30.973,000 | 30.973,000 | 30.973,000 | 0,26% |
20/05/2024 | 30.894,000 | 30.894,000 | 30.894,000 | 30.894,000 | 0,49% |
17/05/2024 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 0,21% |
16/05/2024 | 30.681,000 | 30.681,000 | 30.681,000 | 30.681,000 | 0,23% |
15/05/2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | -0,08% |
14/05/2024 | 30.633,000 | 30.633,000 | 30.633,000 | 30.633,000 | 0,57% |
13/05/2024 | 30.459,000 | 30.459,000 | 30.459,000 | 30.459,000 | 0,09% |
10/05/2024 | 30.432,000 | 30.432,000 | 30.432,000 | 30.432,000 | 0,60% |
09/05/2024 | 30.250,000 | 30.250,000 | 30.250,000 | 30.250,000 | 0,28% |
08/05/2024 | 30.166,000 | 30.166,000 | 30.166,000 | 30.166,000 | 0,82% |
07/05/2024 | 29.921,000 | 29.921,000 | 29.921,000 | 29.921,000 | -0,45% |
02/05/2024 | 30.057,000 | 30.057,000 | 30.057,000 | 30.057,000 | -0,53% |
01/05/2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 1,34% |
30/04/2024 | 29.818,000 | 29.818,000 | 29.818,000 | 29.818,000 | 0,17% |
26/04/2024 | 29.767,000 | 29.767,000 | 29.767,000 | 29.767,000 | -0,26% |
25/04/2024 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | 1,16% |
24/04/2024 | 29.503,000 | 29.503,000 | 29.503,000 | 29.503,000 | 0,18% |
23/04/2024 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 0,19% |
Le + haut: 31.042,000 | Le + bas: 29.450,000 | Différence: 1.592,000 | Moyenne: 30.287,474 | Variation %: 5,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs