Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/01/2025 | 30.876,859 | 30.876,859 | 30.876,859 | 30.876,859 | 0,13% |
08/01/2025 | 30.836,439 | 30.836,439 | 30.836,439 | 30.836,439 | -0,77% |
07/01/2025 | 31.077,221 | 31.077,221 | 31.077,221 | 31.077,221 | -0,26% |
06/01/2025 | 31.159,180 | 31.159,180 | 31.159,180 | 31.159,180 | 0,13% |
03/01/2025 | 31.117,760 | 31.117,760 | 31.117,760 | 31.117,760 | 0,00% |
02/01/2025 | 31.117,430 | 31.117,430 | 31.117,430 | 31.117,430 | 0,34% |
31/12/2024 | 31.011,680 | 31.011,680 | 31.011,680 | 31.011,680 | 0,53% |
30/12/2024 | 30.846,971 | 30.846,971 | 30.846,971 | 30.846,971 | -0,23% |
27/12/2024 | 30.918,869 | 30.918,869 | 30.918,869 | 30.918,869 | 0,31% |
24/12/2024 | 30.822,711 | 30.822,711 | 30.822,711 | 30.822,711 | 0,29% |
23/12/2024 | 30.732,869 | 30.732,869 | 30.732,869 | 30.732,869 | 0,26% |
20/12/2024 | 30.651,760 | 30.651,760 | 30.651,760 | 30.651,760 | -0,73% |
09/01/2025 | 30.876,859 | 30.876,859 | 30.876,859 | 30.876,859 | 0,13% |
08/01/2025 | 30.836,439 | 30.836,439 | 30.836,439 | 30.836,439 | -0,77% |
07/01/2025 | 31.077,221 | 31.077,221 | 31.077,221 | 31.077,221 | -0,26% |
06/01/2025 | 31.159,180 | 31.159,180 | 31.159,180 | 31.159,180 | 0,13% |
03/01/2025 | 31.117,760 | 31.117,760 | 31.117,760 | 31.117,760 | 0,00% |
02/01/2025 | 31.117,430 | 31.117,430 | 31.117,430 | 31.117,430 | 0,34% |
31/12/2024 | 31.011,680 | 31.011,680 | 31.011,680 | 31.011,680 | 0,53% |
30/12/2024 | 30.846,971 | 30.846,971 | 30.846,971 | 30.846,971 | -0,23% |
27/12/2024 | 30.918,869 | 30.918,869 | 30.918,869 | 30.918,869 | 0,31% |
24/12/2024 | 30.822,711 | 30.822,711 | 30.822,711 | 30.822,711 | 0,29% |
23/12/2024 | 30.732,869 | 30.732,869 | 30.732,869 | 30.732,869 | 0,26% |
20/12/2024 | 30.651,760 | 30.651,760 | 30.651,760 | 30.651,760 | -0,06% |
19/12/2024 | 30.671,029 | 30.671,029 | 30.671,029 | 30.671,029 | -0,92% |
18/12/2024 | 30.956,600 | 30.956,600 | 30.956,600 | 30.956,600 | 0,34% |
17/12/2024 | 30.852,820 | 30.852,820 | 30.852,820 | 30.852,820 | -0,67% |
16/12/2024 | 31.060,770 | 31.060,770 | 31.060,770 | 31.060,770 | -0,42% |
13/12/2024 | 31.191,320 | 31.191,320 | 31.191,320 | 31.191,320 | -0,25% |
12/12/2024 | 31.268,199 | 31.268,199 | 31.268,199 | 31.268,199 | -0,49% |
Le + haut: 31.268,199 | Le + bas: 30.651,760 | Différence: 616,439 | Moyenne: 30.944,674 | Variation %: -1,732 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs