Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/01/2018 | 5.591,530 | 5.591,530 | 5.591,530 | 5.591,530 | 0,32% |
18/01/2018 | 5.573,480 | 5.573,480 | 5.573,480 | 5.573,480 | -0,06% |
17/01/2018 | 5.576,760 | 5.576,760 | 5.576,760 | 5.576,760 | 0,11% |
16/01/2018 | 5.570,740 | 5.570,740 | 5.570,740 | 5.570,740 | 0,09% |
15/01/2018 | 5.565,770 | 5.565,770 | 5.565,770 | 5.565,770 | -0,14% |
12/01/2018 | 5.573,530 | 5.573,530 | 5.573,530 | 5.573,530 | 0,01% |
11/01/2018 | 5.572,830 | 5.572,830 | 5.572,830 | 5.572,830 | -0,22% |
10/01/2018 | 5.585,240 | 5.585,240 | 5.585,240 | 5.585,240 | -0,20% |
09/01/2018 | 5.596,650 | 5.596,650 | 5.596,650 | 5.596,650 | 0,22% |
08/01/2018 | 5.584,150 | 5.584,150 | 5.584,150 | 5.584,150 | 0,31% |
05/01/2018 | 5.566,690 | 5.566,690 | 5.566,690 | 5.566,690 | 0,50% |
04/01/2018 | 5.538,770 | 5.538,770 | 5.538,770 | 5.538,770 | 0,37% |
03/01/2018 | 5.518,620 | 5.518,620 | 5.518,620 | 5.518,620 | 0,52% |
02/01/2018 | 5.490,140 | 5.490,140 | 5.490,140 | 5.490,140 | -0,13% |
29/12/2017 | 5.497,340 | 5.497,340 | 5.497,340 | 5.497,340 | -0,31% |
28/12/2017 | 5.514,170 | 5.514,170 | 5.514,170 | 5.514,170 | -0,23% |
27/12/2017 | 5.526,840 | 5.526,840 | 5.526,840 | 5.526,840 | 0,02% |
22/12/2017 | 5.525,560 | 5.525,560 | 5.525,560 | 5.525,560 | 0,07% |
21/12/2017 | 5.521,820 | 5.521,820 | 5.521,820 | 5.521,820 | 0,10% |
20/12/2017 | 5.516,510 | 5.516,510 | 5.516,510 | 5.516,510 | -0,44% |
19/12/2017 | 5.540,680 | 5.540,680 | 5.540,680 | 5.540,680 | -0,19% |
18/12/2017 | 5.551,490 | 5.551,490 | 5.551,490 | 5.551,490 | 0,26% |
15/12/2017 | 5.537,210 | 5.537,210 | 5.537,210 | 5.537,210 | 0,11% |
14/12/2017 | 5.531,320 | 5.531,320 | 5.531,320 | 5.531,320 | -0,19% |
13/12/2017 | 5.541,830 | 5.541,830 | 5.541,830 | 5.541,830 | -0,05% |
12/12/2017 | 5.544,810 | 5.544,810 | 5.544,810 | 5.544,810 | 0,17% |
11/12/2017 | 5.535,200 | 5.535,200 | 5.535,200 | 5.535,200 | 0,05% |
08/12/2017 | 5.532,400 | 5.532,400 | 5.532,400 | 5.532,400 | 0,31% |
07/12/2017 | 5.515,380 | 5.515,380 | 5.515,380 | 5.515,380 | 0,15% |
06/12/2017 | 5.507,140 | 5.507,140 | 5.507,140 | 5.507,140 | -1,51% |
Le + haut: 5.596,650 | Le + bas: 5.490,140 | Différence: 106,510 | Moyenne: 5.544,820 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs