Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
20/05/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
14/05/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
13/05/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
07/05/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
06/05/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
30/04/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
29/04/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
23/04/2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,19% |
22/04/2021 | 25,952 | 25,952 | 25,952 | 25,952 | 0,00% |
16/04/2021 | 25,952 | 25,952 | 25,952 | 25,952 | 0,20% |
09/04/2021 | 25,899 | 25,899 | 25,899 | 25,899 | 0,66% |
01/04/2021 | 25,729 | 25,729 | 25,729 | 25,729 | -0,08% |
31/03/2021 | 25,750 | 25,750 | 25,750 | 25,750 | 0,25% |
26/03/2021 | 25,686 | 25,686 | 25,686 | 25,686 | -0,02% |
25/03/2021 | 25,690 | 25,690 | 25,690 | 25,690 | -0,33% |
19/03/2021 | 25,776 | 25,776 | 25,776 | 25,776 | 0,49% |
12/03/2021 | 25,650 | 25,650 | 25,650 | 25,650 | 0,03% |
05/03/2021 | 25,644 | 25,644 | 25,644 | 25,644 | 0,04% |
04/03/2021 | 25,632 | 25,632 | 25,632 | 25,632 | -0,26% |
26/02/2021 | 25,698 | 25,698 | 25,698 | 25,698 | -0,09% |
25/02/2021 | 25,721 | 25,721 | 25,721 | 25,721 | -0,51% |
19/02/2021 | 25,853 | 25,853 | 25,853 | 25,853 | -0,03% |
12/02/2021 | 25,859 | 25,859 | 25,859 | 25,859 | 0,07% |
11/02/2021 | 25,841 | 25,841 | 25,841 | 25,841 | 0,39% |
05/02/2021 | 25,742 | 25,742 | 25,742 | 25,742 | -0,04% |
04/02/2021 | 25,751 | 25,751 | 25,751 | 25,751 | 0,62% |
29/01/2021 | 25,592 | 25,592 | 25,592 | 25,592 | -0,07% |
28/01/2021 | 25,610 | 25,610 | 25,610 | 25,610 | -0,41% |
22/01/2021 | 25,716 | 25,716 | 25,716 | 25,716 | -1,10% |
Le + haut: 26,002 | Le + bas: 25,592 | Différence: 0,410 | Moyenne: 25,825 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs