Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | -0,08% |
27/06/2024 | 23.864,000 | 23.864,000 | 23.864,000 | 23.864,000 | -0,30% |
26/06/2024 | 23.937,000 | 23.937,000 | 23.937,000 | 23.937,000 | 0,43% |
25/06/2024 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | 1,36% |
24/06/2024 | 23.515,000 | 23.515,000 | 23.515,000 | 23.515,000 | -0,06% |
21/06/2024 | 23.530,000 | 23.530,000 | 23.530,000 | 23.530,000 | -0,04% |
20/06/2024 | 23.539,000 | 23.539,000 | 23.539,000 | 23.539,000 | 0,04% |
19/06/2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,07% |
18/06/2024 | 23.545,000 | 23.545,000 | 23.545,000 | 23.545,000 | 0,48% |
17/06/2024 | 23.433,000 | 23.433,000 | 23.433,000 | 23.433,000 | -1,89% |
14/06/2024 | 23.885,000 | 23.885,000 | 23.885,000 | 23.885,000 | 0,48% |
13/06/2024 | 23.772,000 | 23.772,000 | 23.772,000 | 23.772,000 | -0,67% |
12/06/2024 | 23.933,000 | 23.933,000 | 23.933,000 | 23.933,000 | -0,56% |
11/06/2024 | 24.068,000 | 24.068,000 | 24.068,000 | 24.068,000 | -0,15% |
10/06/2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | 0,44% |
07/06/2024 | 23.997,000 | 23.997,000 | 23.997,000 | 23.997,000 | 0,20% |
06/06/2024 | 23.949,000 | 23.949,000 | 23.949,000 | 23.949,000 | 0,31% |
05/06/2024 | 23.875,000 | 23.875,000 | 23.875,000 | 23.875,000 | -1,29% |
04/06/2024 | 24.187,000 | 24.187,000 | 24.187,000 | 24.187,000 | -0,67% |
03/06/2024 | 24.350,000 | 24.350,000 | 24.350,000 | 24.350,000 | 1,00% |
Le + haut: 24.350,000 | Le + bas: 23.433,000 | Différence: 917,000 | Moyenne: 23.834,500 | Variation %: -1,095 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs