Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.427,420 | 1.427,420 | 1.427,420 | 1.427,420 | -0,83% |
22/05/2024 | 1.439,320 | 1.439,320 | 1.439,320 | 1.439,320 | -0,47% |
21/05/2024 | 1.446,160 | 1.446,160 | 1.446,160 | 1.446,160 | -0,48% |
17/05/2024 | 1.453,200 | 1.453,200 | 1.453,200 | 1.453,200 | 0,19% |
16/05/2024 | 1.450,400 | 1.450,400 | 1.450,400 | 1.450,400 | 0,03% |
15/05/2024 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 1,17% |
14/05/2024 | 1.433,170 | 1.433,170 | 1.433,170 | 1.433,170 | 0,44% |
13/05/2024 | 1.426,890 | 1.426,890 | 1.426,890 | 1.426,890 | -0,05% |
10/05/2024 | 1.427,610 | 1.427,610 | 1.427,610 | 1.427,610 | 0,77% |
07/05/2024 | 1.416,640 | 1.416,640 | 1.416,640 | 1.416,640 | 0,51% |
06/05/2024 | 1.409,390 | 1.409,390 | 1.409,390 | 1.409,390 | 0,58% |
03/05/2024 | 1.401,270 | 1.401,270 | 1.401,270 | 1.401,270 | 0,73% |
02/05/2024 | 1.391,130 | 1.391,130 | 1.391,130 | 1.391,130 | 0,11% |
30/04/2024 | 1.389,600 | 1.389,600 | 1.389,600 | 1.389,600 | -2,65% |
23/05/2024 | 1.427,420 | 1.427,420 | 1.427,420 | 1.427,420 | -0,83% |
22/05/2024 | 1.439,320 | 1.439,320 | 1.439,320 | 1.439,320 | -0,47% |
21/05/2024 | 1.446,160 | 1.446,160 | 1.446,160 | 1.446,160 | -0,48% |
17/05/2024 | 1.453,200 | 1.453,200 | 1.453,200 | 1.453,200 | 0,19% |
16/05/2024 | 1.450,400 | 1.450,400 | 1.450,400 | 1.450,400 | 0,03% |
15/05/2024 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 1,17% |
14/05/2024 | 1.433,170 | 1.433,170 | 1.433,170 | 1.433,170 | 0,44% |
13/05/2024 | 1.426,890 | 1.426,890 | 1.426,890 | 1.426,890 | -0,05% |
10/05/2024 | 1.427,610 | 1.427,610 | 1.427,610 | 1.427,610 | 0,77% |
07/05/2024 | 1.416,640 | 1.416,640 | 1.416,640 | 1.416,640 | 0,51% |
06/05/2024 | 1.409,390 | 1.409,390 | 1.409,390 | 1.409,390 | 0,58% |
03/05/2024 | 1.401,270 | 1.401,270 | 1.401,270 | 1.401,270 | 0,73% |
02/05/2024 | 1.391,130 | 1.391,130 | 1.391,130 | 1.391,130 | 0,11% |
30/04/2024 | 1.389,600 | 1.389,600 | 1.389,600 | 1.389,600 | -0,87% |
29/04/2024 | 1.401,760 | 1.401,760 | 1.401,760 | 1.401,760 | 0,71% |
26/04/2024 | 1.391,850 | 1.391,850 | 1.391,850 | 1.391,850 | 0,15% |
Le + haut: 1.453,200 | Le + bas: 1.389,600 | Différence: 63,600 | Moyenne: 1.423,934 | Variation %: 2,711 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs