Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.389,510 | 2.389,510 | 2.389,510 | 2.389,510 | 0,57% |
30/04/2024 | 2.376,080 | 2.376,080 | 2.376,080 | 2.376,080 | -1,04% |
29/04/2024 | 2.401,150 | 2.401,150 | 2.401,150 | 2.401,150 | 0,06% |
26/04/2024 | 2.399,700 | 2.399,700 | 2.399,700 | 2.399,700 | 1,20% |
25/04/2024 | 2.371,190 | 2.371,190 | 2.371,190 | 2.371,190 | -0,72% |
24/04/2024 | 2.388,450 | 2.388,450 | 2.388,450 | 2.388,450 | 0,15% |
23/04/2024 | 2.384,910 | 2.384,910 | 2.384,910 | 2.384,910 | 0,74% |
22/04/2024 | 2.367,350 | 2.367,350 | 2.367,350 | 2.367,350 | 1,08% |
19/04/2024 | 2.342,040 | 2.342,040 | 2.342,040 | 2.342,040 | -0,92% |
18/04/2024 | 2.363,740 | 2.363,740 | 2.363,740 | 2.363,740 | -0,21% |
17/04/2024 | 2.368,650 | 2.368,650 | 2.368,650 | 2.368,650 | -0,55% |
16/04/2024 | 2.381,790 | 2.381,790 | 2.381,790 | 2.381,790 | -0,32% |
02/05/2024 | 2.389,510 | 2.389,510 | 2.389,510 | 2.389,510 | 0,57% |
30/04/2024 | 2.376,080 | 2.376,080 | 2.376,080 | 2.376,080 | -1,04% |
29/04/2024 | 2.401,150 | 2.401,150 | 2.401,150 | 2.401,150 | 0,06% |
26/04/2024 | 2.399,700 | 2.399,700 | 2.399,700 | 2.399,700 | 1,20% |
25/04/2024 | 2.371,190 | 2.371,190 | 2.371,190 | 2.371,190 | -0,72% |
24/04/2024 | 2.388,450 | 2.388,450 | 2.388,450 | 2.388,450 | 0,15% |
23/04/2024 | 2.384,910 | 2.384,910 | 2.384,910 | 2.384,910 | 0,74% |
22/04/2024 | 2.367,350 | 2.367,350 | 2.367,350 | 2.367,350 | 1,08% |
19/04/2024 | 2.342,040 | 2.342,040 | 2.342,040 | 2.342,040 | -0,92% |
18/04/2024 | 2.363,740 | 2.363,740 | 2.363,740 | 2.363,740 | -0,21% |
17/04/2024 | 2.368,650 | 2.368,650 | 2.368,650 | 2.368,650 | -0,55% |
16/04/2024 | 2.381,790 | 2.381,790 | 2.381,790 | 2.381,790 | -1,15% |
15/04/2024 | 2.409,390 | 2.409,390 | 2.409,390 | 2.409,390 | -0,98% |
12/04/2024 | 2.433,250 | 2.433,250 | 2.433,250 | 2.433,250 | -0,49% |
11/04/2024 | 2.445,140 | 2.445,140 | 2.445,140 | 2.445,140 | 0,81% |
10/04/2024 | 2.425,570 | 2.425,570 | 2.425,570 | 2.425,570 | 0,01% |
09/04/2024 | 2.425,380 | 2.425,380 | 2.425,380 | 2.425,380 | 0,08% |
08/04/2024 | 2.423,490 | 2.423,490 | 2.423,490 | 2.423,490 | -0,13% |
Le + haut: 2.445,140 | Le + bas: 2.342,040 | Différence: 103,100 | Moyenne: 2.387,711 | Variation %: -1,531 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs