Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | 0,00% |
27/05/2024 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | 0,00% |
24/05/2024 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | 0,08% |
23/05/2024 | 5.167,000 | 5.167,000 | 5.167,000 | 5.167,000 | -0,12% |
22/05/2024 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | -0,14% |
21/05/2024 | 5.180,000 | 5.180,000 | 5.180,000 | 5.180,000 | 0,14% |
20/05/2024 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | 0,17% |
17/05/2024 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,35% |
16/05/2024 | 5.182,000 | 5.182,000 | 5.182,000 | 5.182,000 | -0,02% |
15/05/2024 | 5.183,000 | 5.183,000 | 5.183,000 | 5.183,000 | 0,23% |
14/05/2024 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | 0,19% |
13/05/2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,16% |
10/05/2024 | 5.153,000 | 5.153,000 | 5.153,000 | 5.153,000 | 0,17% |
09/05/2024 | 5.144,000 | 5.144,000 | 5.144,000 | 5.144,000 | 0,02% |
08/05/2024 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | 1,26% |
07/05/2024 | 5.079,000 | 5.079,000 | 5.079,000 | 5.079,000 | -0,80% |
02/05/2024 | 5.120,000 | 5.120,000 | 5.120,000 | 5.120,000 | 0,00% |
01/05/2024 | 5.120,000 | 5.120,000 | 5.120,000 | 5.120,000 | 0,00% |
30/04/2024 | 5.120,000 | 5.120,000 | 5.120,000 | 5.120,000 | 0,99% |
Le + haut: 5.183,000 | Le + bas: 5.079,000 | Différence: 104,000 | Moyenne: 5.155,053 | Variation %: 1,992 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs