Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2024 | 12.566,000 | 12.566,000 | 12.566,000 | 12.566,000 | -0,06% |
16/12/2024 | 12.574,000 | 12.574,000 | 12.574,000 | 12.574,000 | -0,01% |
13/12/2024 | 12.575,000 | 12.575,000 | 12.575,000 | 12.575,000 | 0,17% |
12/12/2024 | 12.554,000 | 12.554,000 | 12.554,000 | 12.554,000 | 0,23% |
11/12/2024 | 12.525,000 | 12.525,000 | 12.525,000 | 12.525,000 | -0,01% |
10/12/2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -0,03% |
09/12/2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | 0,05% |
06/12/2024 | 12.524,000 | 12.524,000 | 12.524,000 | 12.524,000 | 0,02% |
05/12/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -0,04% |
04/12/2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | 0,12% |
03/12/2024 | 12.511,000 | 12.511,000 | 12.511,000 | 12.511,000 | 0,03% |
02/12/2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | -0,22% |
29/11/2024 | 12.534,000 | 12.534,000 | 12.534,000 | 12.534,000 | 0,02% |
28/11/2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 0,19% |
27/11/2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | -0,04% |
26/11/2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | 0,03% |
25/11/2024 | 12.509,000 | 12.509,000 | 12.509,000 | 12.509,000 | -0,04% |
22/11/2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | 0,02% |
21/11/2024 | 12.512,000 | 12.512,000 | 12.512,000 | 12.512,000 | -0,11% |
20/11/2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -0,01% |
19/11/2024 | 12.527,000 | 12.527,000 | 12.527,000 | 12.527,000 | -0,01% |
18/11/2024 | 12.528,000 | 12.528,000 | 12.528,000 | 12.528,000 | -0,10% |
Le + haut: 12.575,000 | Le + bas: 12.507,000 | Différence: 68,000 | Moyenne: 12.529,182 | Variation %: 0,199 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs