Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | 0,02% |
24/05/2024 | 12.493,000 | 12.493,000 | 12.493,000 | 12.493,000 | -0,17% |
23/05/2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | -0,18% |
22/05/2024 | 12.536,000 | 12.536,000 | 12.536,000 | 12.536,000 | 0,12% |
21/05/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | 0,07% |
20/05/2024 | 12.512,000 | 12.512,000 | 12.512,000 | 12.512,000 | 0,22% |
17/05/2024 | 12.485,000 | 12.485,000 | 12.485,000 | 12.485,000 | -0,10% |
16/05/2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,14% |
15/05/2024 | 12.480,000 | 12.480,000 | 12.480,000 | 12.480,000 | 0,20% |
14/05/2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | 0,13% |
13/05/2024 | 12.439,000 | 12.439,000 | 12.439,000 | 12.439,000 | -0,18% |
10/05/2024 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | -0,28% |
27/05/2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | 0,02% |
24/05/2024 | 12.493,000 | 12.493,000 | 12.493,000 | 12.493,000 | -0,17% |
23/05/2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | -0,18% |
22/05/2024 | 12.536,000 | 12.536,000 | 12.536,000 | 12.536,000 | 0,12% |
21/05/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | 0,07% |
20/05/2024 | 12.512,000 | 12.512,000 | 12.512,000 | 12.512,000 | 0,22% |
17/05/2024 | 12.485,000 | 12.485,000 | 12.485,000 | 12.485,000 | -0,10% |
16/05/2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,14% |
15/05/2024 | 12.480,000 | 12.480,000 | 12.480,000 | 12.480,000 | 0,20% |
14/05/2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | 0,13% |
13/05/2024 | 12.439,000 | 12.439,000 | 12.439,000 | 12.439,000 | -0,18% |
10/05/2024 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | -0,08% |
09/05/2024 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | -0,17% |
08/05/2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | -0,17% |
07/05/2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | 0,27% |
02/05/2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | -0,02% |
01/05/2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | -0,02% |
30/04/2024 | 12.485,000 | 12.485,000 | 12.485,000 | 12.485,000 | 0,39% |
Le + haut: 12.536,000 | Le + bas: 12.439,000 | Différence: 97,000 | Moyenne: 12.490,000 | Variation %: 0,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs