![Cette action CAC 40 s'est envolée de 9% en 2 séances, et pourrait encore gagner +40%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 11.782,000 | 11.782,000 | 11.782,000 | 11.782,000 | 0,39% |
01/07/2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | 0,82% |
28/06/2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | 0,23% |
27/06/2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | 0,39% |
26/06/2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,10% |
25/06/2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | 0,01% |
24/06/2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | 1,01% |
21/06/2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | 0,35% |
20/06/2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | -0,03% |
19/06/2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,33% |
18/06/2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | -0,09% |
17/06/2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | -1,20% |
14/06/2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,08% |
13/06/2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,10% |
12/06/2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | -0,23% |
11/06/2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,41% |
10/06/2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | 0,65% |
07/06/2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | 0,13% |
06/06/2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,29% |
05/06/2024 | 11.535,000 | 11.535,000 | 11.535,000 | 11.535,000 | -0,76% |
04/06/2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | 0,36% |
03/06/2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | -0,38% |
Le + haut: 11.782,000 | Le + bas: 11.389,000 | Différence: 393,000 | Moyenne: 11.548,955 | Variation %: 1,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs