Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 4.570,000 | 4.570,000 | 4.570,000 | 4.570,000 | 0,22% |
25/04/2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,09% |
24/04/2024 | 4.564,000 | 4.564,000 | 4.564,000 | 4.564,000 | 0,55% |
23/04/2024 | 4.539,000 | 4.539,000 | 4.539,000 | 4.539,000 | 0,07% |
22/04/2024 | 4.536,000 | 4.536,000 | 4.536,000 | 4.536,000 | 0,31% |
19/04/2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | -0,07% |
18/04/2024 | 4.525,000 | 4.525,000 | 4.525,000 | 4.525,000 | 0,11% |
17/04/2024 | 4.520,000 | 4.520,000 | 4.520,000 | 4.520,000 | -0,70% |
16/04/2024 | 4.552,000 | 4.552,000 | 4.552,000 | 4.552,000 | -0,09% |
15/04/2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,42% |
12/04/2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | -0,02% |
11/04/2024 | 4.576,000 | 4.576,000 | 4.576,000 | 4.576,000 | -0,63% |
10/04/2024 | 4.605,000 | 4.605,000 | 4.605,000 | 4.605,000 | -0,07% |
09/04/2024 | 4.608,000 | 4.608,000 | 4.608,000 | 4.608,000 | 0,22% |
08/04/2024 | 4.598,000 | 4.598,000 | 4.598,000 | 4.598,000 | 0,35% |
05/04/2024 | 4.582,000 | 4.582,000 | 4.582,000 | 4.582,000 | -0,30% |
04/04/2024 | 4.596,000 | 4.596,000 | 4.596,000 | 4.596,000 | 0,68% |
03/04/2024 | 4.565,000 | 4.565,000 | 4.565,000 | 4.565,000 | 0,11% |
02/04/2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,37% |
01/04/2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,42% |
29/03/2024 | 4.558,000 | 4.558,000 | 4.558,000 | 4.558,000 | -0,13% |
28/03/2024 | 4.564,000 | 4.564,000 | 4.564,000 | 4.564,000 | 0,24% |
27/03/2024 | 4.553,000 | 4.553,000 | 4.553,000 | 4.553,000 | -0,22% |
Le + haut: 4.608,000 | Le + bas: 4.520,000 | Différence: 88,000 | Moyenne: 4.563,522 | Variation %: 0,153 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs