![40% de hausse pour cette action, une fusion en vue](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | -0,14% |
01/07/2024 | 14.728,000 | 14.728,000 | 14.728,000 | 14.728,000 | 0,25% |
28/06/2024 | 14.692,000 | 14.692,000 | 14.692,000 | 14.692,000 | -0,24% |
27/06/2024 | 14.728,000 | 14.728,000 | 14.728,000 | 14.728,000 | 0,07% |
26/06/2024 | 14.717,000 | 14.717,000 | 14.717,000 | 14.717,000 | 0,18% |
25/06/2024 | 14.691,000 | 14.691,000 | 14.691,000 | 14.691,000 | 0,11% |
24/06/2024 | 14.675,000 | 14.675,000 | 14.675,000 | 14.675,000 | 0,01% |
21/06/2024 | 14.674,000 | 14.674,000 | 14.674,000 | 14.674,000 | -0,01% |
20/06/2024 | 14.676,000 | 14.676,000 | 14.676,000 | 14.676,000 | 0,46% |
19/06/2024 | 14.609,000 | 14.609,000 | 14.609,000 | 14.609,000 | 0,18% |
18/06/2024 | 14.583,000 | 14.583,000 | 14.583,000 | 14.583,000 | -0,29% |
17/06/2024 | 14.626,000 | 14.626,000 | 14.626,000 | 14.626,000 | 0,19% |
14/06/2024 | 14.598,000 | 14.598,000 | 14.598,000 | 14.598,000 | 0,11% |
13/06/2024 | 14.582,000 | 14.582,000 | 14.582,000 | 14.582,000 | -0,22% |
12/06/2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 0,00% |
11/06/2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | -0,16% |
10/06/2024 | 14.638,000 | 14.638,000 | 14.638,000 | 14.638,000 | 0,07% |
07/06/2024 | 14.628,000 | 14.628,000 | 14.628,000 | 14.628,000 | 0,70% |
06/06/2024 | 14.526,000 | 14.526,000 | 14.526,000 | 14.526,000 | -0,53% |
05/06/2024 | 14.604,000 | 14.604,000 | 14.604,000 | 14.604,000 | 0,06% |
04/06/2024 | 14.595,000 | 14.595,000 | 14.595,000 | 14.595,000 | 0,59% |
03/06/2024 | 14.510,000 | 14.510,000 | 14.510,000 | 14.510,000 | 0,22% |
Le + haut: 14.728,000 | Le + bas: 14.510,000 | Différence: 218,000 | Moyenne: 14.637,045 | Variation %: 1,582 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs