Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | -0,78% |
21/05/2024 | 13.571,000 | 13.571,000 | 13.571,000 | 13.571,000 | -0,29% |
20/05/2024 | 13.611,000 | 13.611,000 | 13.611,000 | 13.611,000 | 0,97% |
17/05/2024 | 13.480,000 | 13.480,000 | 13.480,000 | 13.480,000 | 0,27% |
16/05/2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,62% |
15/05/2024 | 13.361,000 | 13.361,000 | 13.361,000 | 13.361,000 | 0,58% |
14/05/2024 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | -0,24% |
13/05/2024 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | -0,11% |
10/05/2024 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | 0,19% |
09/05/2024 | 13.306,000 | 13.306,000 | 13.306,000 | 13.306,000 | 0,47% |
08/05/2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -1,56% |
07/05/2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | 0,78% |
02/05/2024 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | -0,07% |
01/05/2024 | 13.360,000 | 13.360,000 | 13.360,000 | 13.360,000 | -0,88% |
30/04/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 2,14% |
26/04/2024 | 13.196,000 | 13.196,000 | 13.196,000 | 13.196,000 | 0,71% |
25/04/2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | -1,86% |
24/04/2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 1,74% |
23/04/2024 | 13.124,000 | 13.124,000 | 13.124,000 | 13.124,000 | 0,13% |
22/04/2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 1,07% |
Le + haut: 13.611,000 | Le + bas: 13.103,000 | Différence: 508,000 | Moyenne: 13.346,850 | Variation %: 3,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs