Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,96% |
27/05/2024 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | -1,31% |
24/05/2024 | 15.061,000 | 15.061,000 | 15.061,000 | 15.061,000 | -1,33% |
23/05/2024 | 15.264,000 | 15.264,000 | 15.264,000 | 15.264,000 | 0,18% |
22/05/2024 | 15.236,000 | 15.236,000 | 15.236,000 | 15.236,000 | -2,06% |
21/05/2024 | 15.557,000 | 15.557,000 | 15.557,000 | 15.557,000 | 0,45% |
20/05/2024 | 15.488,000 | 15.488,000 | 15.488,000 | 15.488,000 | 1,27% |
17/05/2024 | 15.294,000 | 15.294,000 | 15.294,000 | 15.294,000 | 2,21% |
16/05/2024 | 14.964,000 | 14.964,000 | 14.964,000 | 14.964,000 | -1,56% |
15/05/2024 | 15.201,000 | 15.201,000 | 15.201,000 | 15.201,000 | 0,01% |
14/05/2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 1,48% |
13/05/2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 1,44% |
10/05/2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 1,19% |
09/05/2024 | 14.593,000 | 14.593,000 | 14.593,000 | 14.593,000 | -0,29% |
08/05/2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,21% |
07/05/2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 3,47% |
02/05/2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -1,06% |
01/05/2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 0,07% |
30/04/2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | 2,84% |
Le + haut: 15.557,000 | Le + bas: 14.175,000 | Différence: 1.382,000 | Moyenne: 14.926,000 | Variation %: 7,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs