Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 50.718,000 | 50.718,000 | 50.718,000 | 50.718,000 | -0,81% |
30/05/2024 | 51.131,000 | 51.131,000 | 51.131,000 | 51.131,000 | -0,82% |
29/05/2024 | 51.552,000 | 51.552,000 | 51.552,000 | 51.552,000 | 0,13% |
28/05/2024 | 51.486,000 | 51.486,000 | 51.486,000 | 51.486,000 | 0,18% |
27/05/2024 | 51.394,000 | 51.394,000 | 51.394,000 | 51.394,000 | 0,37% |
24/05/2024 | 51.205,000 | 51.205,000 | 51.205,000 | 51.205,000 | -0,48% |
23/05/2024 | 51.450,000 | 51.450,000 | 51.450,000 | 51.450,000 | -0,00% |
22/05/2024 | 51.452,000 | 51.452,000 | 51.452,000 | 51.452,000 | 0,01% |
21/05/2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | 0,49% |
20/05/2024 | 51.195,000 | 51.195,000 | 51.195,000 | 51.195,000 | 0,34% |
17/05/2024 | 51.020,000 | 51.020,000 | 51.020,000 | 51.020,000 | 0,84% |
16/05/2024 | 50.595,000 | 50.595,000 | 50.595,000 | 50.595,000 | -0,46% |
15/05/2024 | 50.831,000 | 50.831,000 | 50.831,000 | 50.831,000 | 0,57% |
14/05/2024 | 50.541,000 | 50.541,000 | 50.541,000 | 50.541,000 | 0,28% |
13/05/2024 | 50.402,000 | 50.402,000 | 50.402,000 | 50.402,000 | 0,44% |
10/05/2024 | 50.181,000 | 50.181,000 | 50.181,000 | 50.181,000 | 0,57% |
09/05/2024 | 49.898,000 | 49.898,000 | 49.898,000 | 49.898,000 | 0,49% |
08/05/2024 | 49.655,000 | 49.655,000 | 49.655,000 | 49.655,000 | 0,80% |
07/05/2024 | 49.263,000 | 49.263,000 | 49.263,000 | 49.263,000 | 1,58% |
02/05/2024 | 48.498,000 | 48.498,000 | 48.498,000 | 48.498,000 | -1,32% |
01/05/2024 | 49.147,000 | 49.147,000 | 49.147,000 | 49.147,000 | -0,83% |
Le + haut: 51.552,000 | Le + bas: 48.498,000 | Différence: 3.054,000 | Moyenne: 50.621,952 | Variation %: 2,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs