Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,02% |
20/05/2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,20% |
17/05/2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,18% |
16/05/2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,20% |
15/05/2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | 0,05% |
14/05/2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | -0,17% |
13/05/2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,24% |
10/05/2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,07% |
09/05/2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -0,22% |
08/05/2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
07/05/2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,19% |
02/05/2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,06% |
01/05/2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | -0,17% |
30/04/2024 | 11.480,000 | 11.480,000 | 11.480,000 | 11.480,000 | 0,31% |
26/04/2024 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,17% |
25/04/2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,03% |
24/04/2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
23/04/2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,09% |
22/04/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,36% |
Le + haut: 11.480,000 | Le + bas: 11.378,000 | Différence: 102,000 | Moyenne: 11.439,789 | Variation %: -1,224 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs