Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 20.220,000 | 20.220,000 | 20.220,000 | 20.220,000 | 0,23% |
27/06/2024 | 20.173,000 | 20.173,000 | 20.173,000 | 20.173,000 | -0,03% |
26/06/2024 | 20.180,000 | 20.180,000 | 20.180,000 | 20.180,000 | 0,10% |
25/06/2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | 0,33% |
24/06/2024 | 20.092,000 | 20.092,000 | 20.092,000 | 20.092,000 | 0,26% |
21/06/2024 | 20.039,000 | 20.039,000 | 20.039,000 | 20.039,000 | 0,11% |
20/06/2024 | 20.016,000 | 20.016,000 | 20.016,000 | 20.016,000 | 0,01% |
19/06/2024 | 20.014,000 | 20.014,000 | 20.014,000 | 20.014,000 | 0,30% |
18/06/2024 | 19.954,000 | 19.954,000 | 19.954,000 | 19.954,000 | 0,18% |
17/06/2024 | 19.919,000 | 19.919,000 | 19.919,000 | 19.919,000 | -0,21% |
14/06/2024 | 19.961,000 | 19.961,000 | 19.961,000 | 19.961,000 | 0,24% |
13/06/2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | 0,09% |
12/06/2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | -0,14% |
11/06/2024 | 19.924,000 | 19.924,000 | 19.924,000 | 19.924,000 | -0,04% |
10/06/2024 | 19.931,000 | 19.931,000 | 19.931,000 | 19.931,000 | 0,13% |
07/06/2024 | 19.906,000 | 19.906,000 | 19.906,000 | 19.906,000 | -0,07% |
06/06/2024 | 19.919,000 | 19.919,000 | 19.919,000 | 19.919,000 | 0,40% |
05/06/2024 | 19.840,000 | 19.840,000 | 19.840,000 | 19.840,000 | -0,43% |
04/06/2024 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -0,04% |
03/06/2024 | 19.932,000 | 19.932,000 | 19.932,000 | 19.932,000 | 0,46% |
31/05/2024 | 19.841,000 | 19.841,000 | 19.841,000 | 19.841,000 | 0,24% |
30/05/2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | -0,39% |
Le + haut: 20.220,000 | Le + bas: 19.794,000 | Différence: 426,000 | Moyenne: 19.979,545 | Variation %: 1,751 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs