Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/07/2021 | 18.782,500 | 18.782,500 | 18.782,500 | 18.782,500 | -0,01% |
12/07/2021 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -0,02% |
09/07/2021 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | -0,01% |
08/07/2021 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | -0,01% |
07/07/2021 | 18.789,000 | 18.789,000 | 18.789,000 | 18.789,000 | -0,01% |
06/07/2021 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,00% |
05/07/2021 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | -0,02% |
02/07/2021 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | -0,01% |
01/07/2021 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | -0,01% |
30/06/2021 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -0,01% |
29/06/2021 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | -0,01% |
28/06/2021 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | -0,01% |
25/06/2021 | 18.799,000 | 18.799,000 | 18.799,000 | 18.799,000 | -0,01% |
24/06/2021 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | -0,01% |
23/06/2021 | 18.801,000 | 18.801,000 | 18.801,000 | 18.801,000 | -0,01% |
22/06/2021 | 18.802,000 | 18.802,000 | 18.802,000 | 18.802,000 | -0,01% |
21/06/2021 | 18.803,000 | 18.803,000 | 18.803,000 | 18.803,000 | -0,02% |
18/06/2021 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | -0,01% |
17/06/2021 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | -0,01% |
16/06/2021 | 18.808,000 | 18.808,000 | 18.808,000 | 18.808,000 | -0,01% |
15/06/2021 | 18.809,000 | 18.809,000 | 18.809,000 | 18.809,000 | 0,00% |
14/06/2021 | 18.809,000 | 18.809,000 | 18.809,000 | 18.809,000 | -0,02% |
11/06/2021 | 18.812,000 | 18.812,000 | 18.812,000 | 18.812,000 | -0,19% |
10/06/2021 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | 0,78% |
09/06/2021 | 18.702,000 | 18.702,000 | 18.702,000 | 18.702,000 | 0,49% |
08/06/2021 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 1,90% |
07/06/2021 | 18.263,000 | 18.263,000 | 18.263,000 | 18.263,000 | 1,93% |
04/06/2021 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | -2,14% |
03/06/2021 | 18.309,000 | 18.309,000 | 18.309,000 | 18.309,000 | 0,19% |
02/06/2021 | 18.275,000 | 18.275,000 | 18.275,000 | 18.275,000 | -2,70% |
Le + haut: 18.847,000 | Le + bas: 17.917,000 | Différence: 930,000 | Moyenne: 18.708,817 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs