Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/08/2023 | 11.597,120 | 11.597,120 | 11.597,120 | 11.597,120 | -0,01% |
21/08/2023 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,02% |
18/08/2023 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 1,27% |
17/08/2023 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,03% |
16/08/2023 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,01% |
15/08/2023 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,04% |
14/08/2023 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,03% |
10/08/2023 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,00% |
09/08/2023 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,01% |
08/08/2023 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
07/08/2023 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,02% |
04/08/2023 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,00% |
03/08/2023 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | -0,01% |
02/08/2023 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,00% |
01/08/2023 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -0,01% |
31/07/2023 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,02% |
28/07/2023 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,01% |
27/07/2023 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | 0,00% |
26/07/2023 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
25/07/2023 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | -0,02% |
24/07/2023 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,04% |
21/07/2023 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,30% |
20/07/2023 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | 0,57% |
19/07/2023 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,49% |
18/07/2023 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | 0,26% |
14/07/2023 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 0,85% |
13/07/2023 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | 1,62% |
12/07/2023 | 11.090,000 | 11.090,000 | 11.090,000 | 11.090,000 | -0,21% |
11/07/2023 | 11.113,000 | 11.113,000 | 11.113,000 | 11.113,000 | -0,11% |
10/07/2023 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | -4,07% |
Le + haut: 11.600,000 | Le + bas: 11.090,000 | Différence: 510,000 | Moyenne: 11.434,804 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs