Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 15.471,000 | 15.471,000 | 15.471,000 | 15.471,000 | 0,35% |
20/05/2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | -7,22% |
17/05/2024 | 16.616,000 | 16.616,000 | 16.616,000 | 16.616,000 | 0,88% |
16/05/2024 | 16.471,000 | 16.471,000 | 16.471,000 | 16.471,000 | -0,90% |
15/05/2024 | 16.620,000 | 16.620,000 | 16.620,000 | 16.620,000 | 0,57% |
14/05/2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,02% |
13/05/2024 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,63% |
10/05/2024 | 16.425,000 | 16.425,000 | 16.425,000 | 16.425,000 | 0,85% |
09/05/2024 | 16.286,000 | 16.286,000 | 16.286,000 | 16.286,000 | 0,37% |
08/05/2024 | 16.226,000 | 16.226,000 | 16.226,000 | 16.226,000 | 1,33% |
07/05/2024 | 16.013,000 | 16.013,000 | 16.013,000 | 16.013,000 | 0,03% |
02/05/2024 | 16.008,000 | 16.008,000 | 16.008,000 | 16.008,000 | -1,09% |
01/05/2024 | 16.184,000 | 16.184,000 | 16.184,000 | 16.184,000 | -0,31% |
30/04/2024 | 16.234,000 | 16.234,000 | 16.234,000 | 16.234,000 | 1,42% |
26/04/2024 | 16.007,000 | 16.007,000 | 16.007,000 | 16.007,000 | -0,40% |
25/04/2024 | 16.071,000 | 16.071,000 | 16.071,000 | 16.071,000 | 0,80% |
24/04/2024 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,69% |
23/04/2024 | 15.834,000 | 15.834,000 | 15.834,000 | 15.834,000 | 0,30% |
22/04/2024 | 15.786,000 | 15.786,000 | 15.786,000 | 15.786,000 | 0,06% |
Le + haut: 16.620,000 | Le + bas: 15.417,000 | Différence: 1.203,000 | Moyenne: 16.140,316 | Variation %: -1,933 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs