Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | 0,04% |
08/05/2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,33% |
07/05/2024 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | 2,63% |
02/05/2024 | 18.940,000 | 18.940,000 | 18.940,000 | 18.940,000 | -0,28% |
01/05/2024 | 18.993,000 | 18.993,000 | 18.993,000 | 18.993,000 | -1,42% |
30/04/2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 1,22% |
26/04/2024 | 19.035,000 | 19.035,000 | 19.035,000 | 19.035,000 | -0,47% |
25/04/2024 | 19.124,000 | 19.124,000 | 19.124,000 | 19.124,000 | -0,08% |
24/04/2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 1,19% |
23/04/2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,87% |
22/04/2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -0,76% |
19/04/2024 | 18.893,000 | 18.893,000 | 18.893,000 | 18.893,000 | -0,12% |
18/04/2024 | 18.915,000 | 18.915,000 | 18.915,000 | 18.915,000 | -0,46% |
17/04/2024 | 19.003,000 | 19.003,000 | 19.003,000 | 19.003,000 | -0,52% |
16/04/2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -1,01% |
15/04/2024 | 19.297,000 | 19.297,000 | 19.297,000 | 19.297,000 | -1,20% |
12/04/2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | 0,44% |
11/04/2024 | 19.446,000 | 19.446,000 | 19.446,000 | 19.446,000 | -0,72% |
10/04/2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 0,01% |
Le + haut: 19.587,000 | Le + bas: 18.750,000 | Différence: 837,000 | Moyenne: 19.178,526 | Variation %: -0,378 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs