![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | -0,15% |
28/06/2024 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | 0,23% |
27/06/2024 | 11.572,000 | 11.572,000 | 11.572,000 | 11.572,000 | -0,34% |
26/06/2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -0,21% |
25/06/2024 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | -0,07% |
24/06/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | -0,12% |
21/06/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,17% |
20/06/2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,09% |
19/06/2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | 0,12% |
18/06/2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,13% |
17/06/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,08% |
14/06/2024 | 11.697,000 | 11.697,000 | 11.697,000 | 11.697,000 | 0,27% |
13/06/2024 | 11.665,000 | 11.665,000 | 11.665,000 | 11.665,000 | 0,16% |
12/06/2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | 0,25% |
11/06/2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | 0,09% |
10/06/2024 | 11.607,000 | 11.607,000 | 11.607,000 | 11.607,000 | -0,52% |
07/06/2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | -0,11% |
06/06/2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,46% |
05/06/2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,28% |
04/06/2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | 0,19% |
03/06/2024 | 11.574,000 | 11.574,000 | 11.574,000 | 11.574,000 | 0,02% |
Le + haut: 11.697,000 | Le + bas: 11.572,000 | Différence: 125,000 | Moyenne: 11.638,238 | Variation %: 0,086 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs