Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 4.540,000 | 4.540,000 | 4.540,000 | 4.540,000 | 0,38% |
07/05/2024 | 4.523,000 | 4.523,000 | 4.523,000 | 4.523,000 | 0,04% |
02/05/2024 | 4.521,000 | 4.521,000 | 4.521,000 | 4.521,000 | -0,70% |
01/05/2024 | 4.553,000 | 4.553,000 | 4.553,000 | 4.553,000 | -0,09% |
30/04/2024 | 4.557,000 | 4.557,000 | 4.557,000 | 4.557,000 | 1,47% |
26/04/2024 | 4.491,000 | 4.491,000 | 4.491,000 | 4.491,000 | 0,18% |
25/04/2024 | 4.483,000 | 4.483,000 | 4.483,000 | 4.483,000 | 0,09% |
24/04/2024 | 4.479,000 | 4.479,000 | 4.479,000 | 4.479,000 | 0,43% |
23/04/2024 | 4.460,000 | 4.460,000 | 4.460,000 | 4.460,000 | 0,07% |
22/04/2024 | 4.457,000 | 4.457,000 | 4.457,000 | 4.457,000 | 0,45% |
19/04/2024 | 4.437,000 | 4.437,000 | 4.437,000 | 4.437,000 | -0,18% |
18/04/2024 | 4.445,000 | 4.445,000 | 4.445,000 | 4.445,000 | 0,36% |
17/04/2024 | 4.429,000 | 4.429,000 | 4.429,000 | 4.429,000 | -0,87% |
16/04/2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | -0,11% |
15/04/2024 | 4.473,000 | 4.473,000 | 4.473,000 | 4.473,000 | -0,58% |
12/04/2024 | 4.499,000 | 4.499,000 | 4.499,000 | 4.499,000 | -0,04% |
11/04/2024 | 4.501,000 | 4.501,000 | 4.501,000 | 4.501,000 | -0,20% |
10/04/2024 | 4.510,000 | 4.510,000 | 4.510,000 | 4.510,000 | 0,11% |
09/04/2024 | 4.505,000 | 4.505,000 | 4.505,000 | 4.505,000 | 0,33% |
08/04/2024 | 4.490,000 | 4.490,000 | 4.490,000 | 4.490,000 | 0,47% |
Le + haut: 4.557,000 | Le + bas: 4.429,000 | Différence: 128,000 | Moyenne: 4.491,050 | Variation %: 1,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs