Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 4.374,000 | 4.374,000 | 4.374,000 | 4.374,000 | -0,75% |
21/11/2024 | 4.407,000 | 4.407,000 | 4.407,000 | 4.407,000 | -0,11% |
20/11/2024 | 4.412,000 | 4.412,000 | 4.412,000 | 4.412,000 | 0,27% |
19/11/2024 | 4.400,000 | 4.400,000 | 4.400,000 | 4.400,000 | 0,55% |
18/11/2024 | 4.376,000 | 4.376,000 | 4.376,000 | 4.376,000 | -1,13% |
15/11/2024 | 4.426,000 | 4.426,000 | 4.426,000 | 4.426,000 | 0,32% |
14/11/2024 | 4.412,000 | 4.412,000 | 4.412,000 | 4.412,000 | 0,20% |
13/11/2024 | 4.403,000 | 4.403,000 | 4.403,000 | 4.403,000 | 0,14% |
12/11/2024 | 4.397,000 | 4.397,000 | 4.397,000 | 4.397,000 | -0,36% |
11/11/2024 | 4.413,000 | 4.413,000 | 4.413,000 | 4.413,000 | -0,81% |
08/11/2024 | 4.449,000 | 4.449,000 | 4.449,000 | 4.449,000 | 0,43% |
07/11/2024 | 4.430,000 | 4.430,000 | 4.430,000 | 4.430,000 | 0,84% |
06/11/2024 | 4.393,000 | 4.393,000 | 4.393,000 | 4.393,000 | 0,23% |
05/11/2024 | 4.383,000 | 4.383,000 | 4.383,000 | 4.383,000 | 0,23% |
01/11/2024 | 4.373,000 | 4.373,000 | 4.373,000 | 4.373,000 | -0,93% |
31/10/2024 | 4.414,000 | 4.414,000 | 4.414,000 | 4.414,000 | 0,05% |
30/10/2024 | 4.412,000 | 4.412,000 | 4.412,000 | 4.412,000 | -0,02% |
29/10/2024 | 4.413,000 | 4.413,000 | 4.413,000 | 4.413,000 | -0,38% |
28/10/2024 | 4.430,000 | 4.430,000 | 4.430,000 | 4.430,000 | 0,34% |
25/10/2024 | 4.415,000 | 4.415,000 | 4.415,000 | 4.415,000 | 0,02% |
24/10/2024 | 4.414,000 | 4.414,000 | 4.414,000 | 4.414,000 | 0,30% |
23/10/2024 | 4.401,000 | 4.401,000 | 4.401,000 | 4.401,000 | 0,41% |
22/10/2024 | 4.383,000 | 4.383,000 | 4.383,000 | 4.383,000 | 0,48% |
Le + haut: 4.449,000 | Le + bas: 4.373,000 | Différence: 76,000 | Moyenne: 4.405,652 | Variation %: 0,275 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs