Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | -0,26% |
30/05/2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,82% |
29/05/2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,10% |
28/05/2024 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | 0,60% |
27/05/2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,01% |
24/05/2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | -0,05% |
23/05/2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | -0,42% |
22/05/2024 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,22% |
21/05/2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,17% |
20/05/2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,57% |
17/05/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 1,04% |
16/05/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,30% |
15/05/2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 0,49% |
14/05/2024 | 8.157,000 | 8.157,000 | 8.157,000 | 8.157,000 | 0,37% |
13/05/2024 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | 0,10% |
10/05/2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,41% |
09/05/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,27% |
08/05/2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | 0,12% |
07/05/2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,90% |
Le + haut: 8.304,000 | Le + bas: 8.054,000 | Différence: 250,000 | Moyenne: 8.199,579 | Variation %: 2,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs