Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 29.962,000 | 29.962,000 | 29.962,000 | 29.962,000 | -0,12% |
27/05/2024 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | 0,65% |
24/05/2024 | 29.802,000 | 29.802,000 | 29.802,000 | 29.802,000 | -1,17% |
23/05/2024 | 30.156,000 | 30.156,000 | 30.156,000 | 30.156,000 | 1,26% |
22/05/2024 | 29.782,000 | 29.782,000 | 29.782,000 | 29.782,000 | -0,85% |
21/05/2024 | 30.037,000 | 30.037,000 | 30.037,000 | 30.037,000 | -0,31% |
20/05/2024 | 30.131,000 | 30.131,000 | 30.131,000 | 30.131,000 | 0,73% |
17/05/2024 | 29.914,000 | 29.914,000 | 29.914,000 | 29.914,000 | -0,34% |
16/05/2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 1,39% |
15/05/2024 | 29.606,000 | 29.606,000 | 29.606,000 | 29.606,000 | 0,08% |
14/05/2024 | 29.582,000 | 29.582,000 | 29.582,000 | 29.582,000 | 0,47% |
13/05/2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,13% |
10/05/2024 | 29.482,000 | 29.482,000 | 29.482,000 | 29.482,000 | 0,42% |
09/05/2024 | 29.360,000 | 29.360,000 | 29.360,000 | 29.360,000 | -0,34% |
08/05/2024 | 29.460,000 | 29.460,000 | 29.460,000 | 29.460,000 | -1,63% |
07/05/2024 | 29.949,000 | 29.949,000 | 29.949,000 | 29.949,000 | 1,57% |
02/05/2024 | 29.486,000 | 29.486,000 | 29.486,000 | 29.486,000 | -0,10% |
01/05/2024 | 29.515,000 | 29.515,000 | 29.515,000 | 29.515,000 | -0,35% |
30/04/2024 | 29.620,000 | 29.620,000 | 29.620,000 | 29.620,000 | 1,25% |
Le + haut: 30.156,000 | Le + bas: 29.360,000 | Différence: 796,000 | Moyenne: 29.752,789 | Variation %: 2,420 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs