Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2021 | 8.287,000 | 8.287,110 | 8.287,110 | 8.287,110 | -0,01% |
11/11/2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,00% |
10/11/2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,01% |
09/11/2021 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,00% |
08/11/2021 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | -0,01% |
05/11/2021 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | 0,00% |
04/11/2021 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,04% |
02/11/2021 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | -0,01% |
01/11/2021 | 8.294,000 | 8.294,000 | 8.294,000 | 8.294,000 | -0,01% |
29/10/2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
28/10/2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
27/10/2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | -0,01% |
26/10/2021 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,01% |
25/10/2021 | 8.297,000 | 8.297,000 | 8.297,000 | 8.297,000 | -0,01% |
22/10/2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
21/10/2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
20/10/2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,07% |
19/10/2021 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,00% |
18/10/2021 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,01% |
15/10/2021 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,01% |
14/10/2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
13/10/2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
12/10/2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,73% |
11/10/2021 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,01% |
08/10/2021 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,00% |
07/10/2021 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,01% |
06/10/2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
05/10/2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
04/10/2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | -0,01% |
01/10/2021 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 1,00% |
Le + haut: 8.370,000 | Le + bas: 8.287,110 | Différence: 82,890 | Moyenne: 8.313,033 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs