Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2021 | 9.823,050 | 9.823,050 | 9.823,050 | 9.823,050 | 0,00% |
09/03/2021 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,00% |
08/03/2021 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | -0,01% |
05/03/2021 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,00% |
04/03/2021 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,00% |
03/03/2021 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | -0,01% |
02/03/2021 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,00% |
01/03/2021 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,00% |
26/02/2021 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,00% |
25/02/2021 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,01% |
24/02/2021 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,00% |
22/02/2021 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,01% |
19/02/2021 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,00% |
18/02/2021 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,00% |
17/02/2021 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,00% |
16/02/2021 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | -0,05% |
15/02/2021 | 9.832,000 | 9.832,000 | 9.832,000 | 9.832,000 | 0,00% |
12/02/2021 | 9.832,000 | 9.832,000 | 9.832,000 | 9.832,000 | -0,02% |
10/02/2021 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | 0,00% |
09/02/2021 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | -0,16% |
08/02/2021 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | 0,03% |
05/02/2021 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | 0,16% |
04/02/2021 | 9.831,000 | 9.831,000 | 9.831,000 | 9.831,000 | 0,00% |
03/02/2021 | 9.831,000 | 9.831,000 | 9.831,000 | 9.831,000 | 0,04% |
02/02/2021 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,03% |
01/02/2021 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,08% |
29/01/2021 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | 0,06% |
28/01/2021 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 0,16% |
27/01/2021 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | -0,04% |
26/01/2021 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | -0,26% |
Le + haut: 9.850,000 | Le + bas: 9.794,000 | Différence: 56,000 | Moyenne: 9.825,368 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs