Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
16/05/2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
15/05/2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
14/05/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
13/05/2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
10/05/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
09/05/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
08/05/2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
07/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
02/05/2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
01/05/2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
30/04/2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 1,23% |
26/04/2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 7,16% |
17/05/2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
16/05/2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
15/05/2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
14/05/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
13/05/2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
10/05/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
09/05/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
08/05/2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
07/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
02/05/2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
01/05/2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
30/04/2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 1,23% |
26/04/2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 0,75% |
25/04/2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -1,48% |
24/04/2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 1,07% |
23/04/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,55% |
22/04/2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 2,25% |
Le + haut: 9.041,000 | Le + bas: 8.148,000 | Différence: 893,000 | Moyenne: 8.822,467 | Variation %: -3,754 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs