Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | 0,22% |
24/06/2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | -0,69% |
21/06/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,09% |
20/06/2024 | 8.076,000 | 8.076,000 | 8.076,000 | 8.076,000 | -0,01% |
19/06/2024 | 8.077,000 | 8.077,000 | 8.077,000 | 8.077,000 | 0,31% |
18/06/2024 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | 0,00% |
17/06/2024 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,48% |
14/06/2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | 0,06% |
13/06/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,74% |
12/06/2024 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -0,36% |
11/06/2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | -0,19% |
10/06/2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | -0,44% |
07/06/2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,01% |
06/06/2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,01% |
05/06/2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,31% |
04/06/2024 | 8.082,000 | 8.082,000 | 8.082,000 | 8.082,000 | 0,39% |
03/06/2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,45% |
31/05/2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,54% |
30/05/2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,75% |
29/05/2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,40% |
28/05/2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,01% |
27/05/2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,42% |
Le + haut: 8.107,000 | Le + bas: 7.972,000 | Différence: 135,000 | Moyenne: 8.059,182 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs