Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 2,88% |
26/04/2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
25/04/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
24/04/2024 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
23/04/2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
22/04/2024 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
19/04/2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,80% |
18/04/2024 | 18.534,000 | 18.534,000 | 18.534,000 | 18.534,000 | -1,44% |
17/04/2024 | 18.804,000 | 18.804,000 | 18.804,000 | 18.804,000 | -0,19% |
16/04/2024 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | -0,60% |
15/04/2024 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -1,57% |
12/04/2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,83% |
11/04/2024 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | -0,41% |
10/04/2024 | 19.175,000 | 19.175,000 | 19.175,000 | 19.175,000 | 0,52% |
09/04/2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,82% |
08/04/2024 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | 1,46% |
05/04/2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | -2,26% |
04/04/2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | 0,65% |
03/04/2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -1,41% |
02/04/2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,15% |
01/04/2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,19% |
Le + haut: 19.255,000 | Le + bas: 18.089,000 | Différence: 1.166,000 | Moyenne: 18.839,905 | Variation %: 0,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs