Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 580,000 | 580,000 | 580,000 | 580,000 | -0,34% |
24/05/2024 | 582,000 | 582,000 | 582,000 | 582,000 | 0,17% |
23/05/2024 | 581,000 | 581,000 | 581,000 | 581,000 | 0,35% |
22/05/2024 | 579,000 | 579,000 | 579,000 | 579,000 | -0,17% |
21/05/2024 | 580,000 | 580,000 | 580,000 | 580,000 | 0,52% |
20/05/2024 | 577,000 | 577,000 | 577,000 | 577,000 | 0,70% |
17/05/2024 | 573,000 | 573,000 | 573,000 | 573,000 | 0,70% |
16/05/2024 | 569,000 | 569,000 | 569,000 | 569,000 | -1,39% |
15/05/2024 | 577,000 | 577,000 | 577,000 | 577,000 | 0,35% |
14/05/2024 | 575,000 | 575,000 | 575,000 | 575,000 | 0,17% |
13/05/2024 | 574,000 | 574,000 | 574,000 | 574,000 | 1,41% |
10/05/2024 | 566,000 | 566,000 | 566,000 | 566,000 | -2,41% |
27/05/2024 | 580,000 | 580,000 | 580,000 | 580,000 | -0,34% |
24/05/2024 | 582,000 | 582,000 | 582,000 | 582,000 | 0,17% |
23/05/2024 | 581,000 | 581,000 | 581,000 | 581,000 | 0,35% |
22/05/2024 | 579,000 | 579,000 | 579,000 | 579,000 | -0,17% |
21/05/2024 | 580,000 | 580,000 | 580,000 | 580,000 | 0,52% |
20/05/2024 | 577,000 | 577,000 | 577,000 | 577,000 | 0,70% |
17/05/2024 | 573,000 | 573,000 | 573,000 | 573,000 | 0,70% |
16/05/2024 | 569,000 | 569,000 | 569,000 | 569,000 | -1,39% |
15/05/2024 | 577,000 | 577,000 | 577,000 | 577,000 | 0,35% |
14/05/2024 | 575,000 | 575,000 | 575,000 | 575,000 | 0,17% |
13/05/2024 | 574,000 | 574,000 | 574,000 | 574,000 | 1,41% |
10/05/2024 | 566,000 | 566,000 | 566,000 | 566,000 | 0,35% |
09/05/2024 | 564,000 | 564,000 | 564,000 | 564,000 | 0,71% |
08/05/2024 | 560,000 | 560,000 | 560,000 | 560,000 | 0,90% |
07/05/2024 | 555,000 | 555,000 | 555,000 | 555,000 | -1,25% |
02/05/2024 | 562,000 | 562,000 | 562,000 | 562,000 | -1,40% |
01/05/2024 | 570,000 | 570,000 | 570,000 | 570,000 | 1,06% |
30/04/2024 | 564,000 | 564,000 | 564,000 | 564,000 | 1,62% |
Le + haut: 582,000 | Le + bas: 555,000 | Différence: 27,000 | Moyenne: 573,367 | Variation %: 4,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs