Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | 0,24% |
09/05/2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,23% |
08/05/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,74% |
07/05/2024 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,32% |
02/05/2024 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | -0,80% |
01/05/2024 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | 0,30% |
30/04/2024 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | 1,32% |
26/04/2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,53% |
25/04/2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 0,16% |
24/04/2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,12% |
23/04/2024 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,02% |
22/04/2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | -1,47% |
10/05/2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | 0,24% |
09/05/2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,23% |
08/05/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,74% |
07/05/2024 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,32% |
02/05/2024 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | -0,80% |
01/05/2024 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | 0,30% |
30/04/2024 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | 1,32% |
26/04/2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,53% |
25/04/2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 0,16% |
24/04/2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,12% |
23/04/2024 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,02% |
22/04/2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | 0,21% |
19/04/2024 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | -0,13% |
18/04/2024 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | 0,31% |
17/04/2024 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | -0,07% |
16/04/2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | 0,02% |
15/04/2024 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,60% |
12/04/2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,07% |
Le + haut: 9.907,000 | Le + bas: 9.671,000 | Différence: 236,000 | Moyenne: 9.801,800 | Variation %: 2,366 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs