Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
16/05/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,37% |
15/05/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 0,60% |
14/05/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,40% |
13/05/2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,24% |
10/05/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 2,04% |
09/05/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,91% |
08/05/2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | 1,07% |
07/05/2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 2,19% |
02/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,02% |
01/05/2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -1,78% |
30/04/2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -4,41% |
17/05/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
16/05/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,37% |
15/05/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 0,60% |
14/05/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,40% |
13/05/2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,24% |
10/05/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 2,04% |
09/05/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,91% |
08/05/2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | 1,07% |
07/05/2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 2,19% |
02/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,02% |
01/05/2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -1,78% |
30/04/2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | 0,95% |
26/04/2024 | 10.783,000 | 10.783,000 | 10.783,000 | 10.783,000 | -0,38% |
25/04/2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | 0,23% |
24/04/2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | 0,97% |
23/04/2024 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | 0,73% |
22/04/2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 0,50% |
19/04/2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | 0,19% |
Le + haut: 11.406,000 | Le + bas: 10.564,000 | Différence: 842,000 | Moyenne: 10.990,800 | Variation %: 7,995 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs