Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | -0,18% |
30/04/2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,09% |
26/04/2024 | 7.348,000 | 7.348,000 | 7.348,000 | 7.348,000 | 0,20% |
25/04/2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 0,00% |
24/04/2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 0,49% |
23/04/2024 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | 0,21% |
22/04/2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,11% |
19/04/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,01% |
18/04/2024 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,14% |
17/04/2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -0,11% |
16/04/2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | 0,00% |
15/04/2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | -0,07% |
12/04/2024 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | -0,11% |
11/04/2024 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,67% |
10/04/2024 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,20% |
09/04/2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | 0,30% |
08/04/2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,15% |
05/04/2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,33% |
04/04/2024 | 7.311,000 | 7.311,000 | 7.311,000 | 7.311,000 | 0,63% |
03/04/2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -0,12% |
02/04/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,47% |
01/04/2024 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,16% |
Le + haut: 7.428,000 | Le + bas: 7.265,000 | Différence: 163,000 | Moyenne: 7.307,182 | Variation %: 1,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs