Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 31.824,000 | 31.824,000 | 31.824,000 | 31.824,000 | -0,40% |
01/05/2024 | 31.953,000 | 31.953,000 | 31.953,000 | 31.953,000 | -0,50% |
30/04/2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 1,19% |
26/04/2024 | 31.736,000 | 31.736,000 | 31.736,000 | 31.736,000 | 0,13% |
25/04/2024 | 31.694,000 | 31.694,000 | 31.694,000 | 31.694,000 | -0,50% |
24/04/2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | 0,88% |
23/04/2024 | 31.577,000 | 31.577,000 | 31.577,000 | 31.577,000 | 0,15% |
22/04/2024 | 31.531,000 | 31.531,000 | 31.531,000 | 31.531,000 | -0,01% |
19/04/2024 | 31.534,000 | 31.534,000 | 31.534,000 | 31.534,000 | -0,55% |
18/04/2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 0,18% |
17/04/2024 | 31.650,000 | 31.650,000 | 31.650,000 | 31.650,000 | -0,50% |
16/04/2024 | 31.809,000 | 31.809,000 | 31.809,000 | 31.809,000 | -1,06% |
15/04/2024 | 32.149,000 | 32.149,000 | 32.149,000 | 32.149,000 | -0,21% |
12/04/2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,29% |
11/04/2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 0,01% |
10/04/2024 | 32.120,000 | 32.120,000 | 32.120,000 | 32.120,000 | -0,18% |
09/04/2024 | 32.179,000 | 32.179,000 | 32.179,000 | 32.179,000 | 0,37% |
08/04/2024 | 32.061,000 | 32.061,000 | 32.061,000 | 32.061,000 | 0,72% |
05/04/2024 | 31.831,000 | 31.831,000 | 31.831,000 | 31.831,000 | -0,51% |
04/04/2024 | 31.995,000 | 31.995,000 | 31.995,000 | 31.995,000 | 0,50% |
Le + haut: 32.217,000 | Le + bas: 31.531,000 | Différence: 686,000 | Moyenne: 31.883,050 | Variation %: -0,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs