Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 46.514,000 | 46.514,000 | 46.514,000 | 46.514,000 | 0,51% |
16/05/2024 | 46.277,000 | 46.277,000 | 46.277,000 | 46.277,000 | -0,47% |
15/05/2024 | 46.496,000 | 46.496,000 | 46.496,000 | 46.496,000 | 0,30% |
14/05/2024 | 46.359,000 | 46.359,000 | 46.359,000 | 46.359,000 | 0,24% |
13/05/2024 | 46.250,000 | 46.250,000 | 46.250,000 | 46.250,000 | -0,33% |
10/05/2024 | 46.404,000 | 46.404,000 | 46.404,000 | 46.404,000 | 0,39% |
09/05/2024 | 46.225,000 | 46.225,000 | 46.225,000 | 46.225,000 | 0,31% |
08/05/2024 | 46.080,000 | 46.080,000 | 46.080,000 | 46.080,000 | -0,50% |
07/05/2024 | 46.311,000 | 46.311,000 | 46.311,000 | 46.311,000 | 0,74% |
02/05/2024 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,52% |
01/05/2024 | 46.210,000 | 46.210,000 | 46.210,000 | 46.210,000 | -0,71% |
30/04/2024 | 46.541,000 | 46.541,000 | 46.541,000 | 46.541,000 | 1,60% |
26/04/2024 | 45.809,000 | 45.809,000 | 45.809,000 | 45.809,000 | 0,30% |
25/04/2024 | 45.674,000 | 45.674,000 | 45.674,000 | 45.674,000 | -0,78% |
24/04/2024 | 46.031,000 | 46.031,000 | 46.031,000 | 46.031,000 | 1,33% |
23/04/2024 | 45.429,000 | 45.429,000 | 45.429,000 | 45.429,000 | 0,25% |
22/04/2024 | 45.315,000 | 45.315,000 | 45.315,000 | 45.315,000 | 0,17% |
19/04/2024 | 45.236,000 | 45.236,000 | 45.236,000 | 45.236,000 | -0,95% |
18/04/2024 | 45.669,000 | 45.669,000 | 45.669,000 | 45.669,000 | 0,19% |
Le + haut: 46.541,000 | Le + bas: 45.236,000 | Différence: 1.305,000 | Moyenne: 46.042,211 | Variation %: 2,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs