Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/08/2023 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,02% |
18/08/2023 | 6.488,000 | 6.488,000 | 6.488,000 | 6.488,000 | -0,02% |
17/08/2023 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,02% |
16/08/2023 | 6.490,000 | 6.490,000 | 6.490,000 | 6.490,000 | -0,02% |
15/08/2023 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,00% |
14/08/2023 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,02% |
10/08/2023 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,02% |
09/08/2023 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,26% |
08/08/2023 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | 0,92% |
07/08/2023 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | -0,82% |
04/08/2023 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | -0,40% |
03/08/2023 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,17% |
02/08/2023 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,53% |
01/08/2023 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | 1,02% |
31/07/2023 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,00% |
28/07/2023 | 6.323,000 | 6.323,000 | 6.323,000 | 6.323,000 | -0,57% |
27/07/2023 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,55% |
26/07/2023 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,33% |
25/07/2023 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | -0,17% |
24/07/2023 | 6.426,000 | 6.426,000 | 6.426,000 | 6.426,000 | 1,20% |
21/07/2023 | 6.350,000 | 6.350,000 | 6.350,000 | 6.350,000 | 0,27% |
20/07/2023 | 6.333,000 | 6.333,000 | 6.333,000 | 6.333,000 | 0,00% |
19/07/2023 | 6.333,000 | 6.333,000 | 6.333,000 | 6.333,000 | 0,36% |
18/07/2023 | 6.310,000 | 6.310,000 | 6.310,000 | 6.310,000 | 0,77% |
14/07/2023 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 0,27% |
13/07/2023 | 6.245,000 | 6.245,000 | 6.245,000 | 6.245,000 | -0,18% |
12/07/2023 | 6.256,000 | 6.256,000 | 6.256,000 | 6.256,000 | -0,54% |
11/07/2023 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,76% |
10/07/2023 | 6.338,000 | 6.338,000 | 6.338,000 | 6.338,000 | -1,49% |
07/07/2023 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | -0,82% |
Le + haut: 6.496,000 | Le + bas: 6.245,000 | Différence: 251,000 | Moyenne: 6.405,667 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs