Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2023 | 1.836,300 | 1.836,300 | 1.836,300 | 1.836,300 | 0,16% |
11/05/2023 | 1.833,390 | 1.833,390 | 1.833,390 | 1.833,390 | 0,26% |
10/05/2023 | 1.828,588 | 1.828,588 | 1.828,588 | 1.828,588 | 0,15% |
09/05/2023 | 1.825,917 | 1.825,917 | 1.825,917 | 1.825,917 | 0,05% |
08/05/2023 | 1.825,001 | 1.825,001 | 1.825,001 | 1.825,001 | -0,01% |
05/05/2023 | 1.825,250 | 1.825,250 | 1.825,250 | 1.825,250 | -0,06% |
04/05/2023 | 1.826,267 | 1.826,267 | 1.826,267 | 1.826,267 | 0,22% |
03/05/2023 | 1.822,226 | 1.822,226 | 1.822,226 | 1.822,226 | 0,31% |
02/05/2023 | 1.816,589 | 1.816,589 | 1.816,589 | 1.816,589 | 0,10% |
28/04/2023 | 1.814,736 | 1.814,736 | 1.814,736 | 1.814,736 | -0,09% |
27/04/2023 | 1.816,306 | 1.816,306 | 1.816,306 | 1.816,306 | -0,49% |
26/04/2023 | 1.825,252 | 1.825,252 | 1.825,252 | 1.825,252 | 0,50% |
18/04/2023 | 1.816,175 | 1.816,175 | 1.816,175 | 1.816,175 | 0,00% |
17/04/2023 | 1.816,172 | 1.816,172 | 1.816,172 | 1.816,172 | -0,04% |
14/04/2023 | 1.816,872 | 1.816,872 | 1.816,872 | 1.816,872 | -0,05% |
13/04/2023 | 1.817,859 | 1.817,859 | 1.817,859 | 1.817,859 | 0,13% |
12/04/2023 | 1.815,489 | 1.815,489 | 1.815,489 | 1.815,489 | 0,02% |
11/04/2023 | 1.815,123 | 1.815,123 | 1.815,123 | 1.815,123 | 0,11% |
10/04/2023 | 1.813,039 | 1.813,039 | 1.813,039 | 1.813,039 | -0,04% |
06/04/2023 | 1.813,721 | 1.813,721 | 1.813,721 | 1.813,721 | 0,10% |
05/04/2023 | 1.811,922 | 1.811,922 | 1.811,922 | 1.811,922 | 0,06% |
04/04/2023 | 1.810,778 | 1.810,778 | 1.810,778 | 1.810,778 | 0,19% |
03/04/2023 | 1.807,264 | 1.807,264 | 1.807,264 | 1.807,264 | 0,11% |
31/03/2023 | 1.805,204 | 1.805,204 | 1.805,204 | 1.805,204 | 0,12% |
30/03/2023 | 1.803,075 | 1.803,075 | 1.803,075 | 1.803,075 | 0,01% |
29/03/2023 | 1.802,958 | 1.802,958 | 1.802,958 | 1.802,958 | -0,06% |
28/03/2023 | 1.804,071 | 1.804,071 | 1.804,071 | 1.804,071 | -0,04% |
27/03/2023 | 1.804,792 | 1.804,792 | 1.804,792 | 1.804,792 | 0,24% |
24/03/2023 | 1.800,416 | 1.800,416 | 1.800,416 | 1.800,416 | 0,19% |
21/03/2023 | 1.796,979 | 1.796,979 | 1.796,979 | 1.796,979 | -2,14% |
Le + haut: 1.836,300 | Le + bas: 1.796,979 | Différence: 39,321 | Moyenne: 1.815,591 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs