Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2023 | 3.583,770 | 3.583,770 | 3.583,770 | 3.583,770 | -0,88% |
21/11/2023 | 3.615,760 | 3.615,760 | 3.615,760 | 3.615,760 | -0,57% |
20/11/2023 | 3.636,480 | 3.636,480 | 3.636,480 | 3.636,480 | -0,22% |
17/11/2023 | 3.644,420 | 3.644,420 | 3.644,420 | 3.644,420 | 1,55% |
16/11/2023 | 3.588,770 | 3.588,770 | 3.588,770 | 3.588,770 | -0,93% |
15/11/2023 | 3.622,560 | 3.622,560 | 3.622,560 | 3.622,560 | 2,63% |
14/11/2023 | 3.529,570 | 3.529,570 | 3.529,570 | 3.529,570 | -0,32% |
13/11/2023 | 3.541,010 | 3.541,010 | 3.541,010 | 3.541,010 | 0,61% |
10/11/2023 | 3.519,620 | 3.519,620 | 3.519,620 | 3.519,620 | -0,29% |
09/11/2023 | 3.529,870 | 3.529,870 | 3.529,870 | 3.529,870 | -0,17% |
08/11/2023 | 3.535,840 | 3.535,840 | 3.535,840 | 3.535,840 | 1,23% |
07/11/2023 | 3.492,870 | 3.492,870 | 3.492,870 | 3.492,870 | -0,33% |
06/11/2023 | 3.504,260 | 3.504,260 | 3.504,260 | 3.504,260 | -0,03% |
03/11/2023 | 3.505,370 | 3.505,370 | 3.505,370 | 3.505,370 | 1,85% |
02/11/2023 | 3.441,640 | 3.441,640 | 3.441,640 | 3.441,640 | -0,30% |
31/10/2023 | 3.452,150 | 3.452,150 | 3.452,150 | 3.452,150 | 0,98% |
30/10/2023 | 3.418,800 | 3.418,800 | 3.418,800 | 3.418,800 | -0,09% |
27/10/2023 | 3.421,720 | 3.421,720 | 3.421,720 | 3.421,720 | 1,49% |
26/10/2023 | 3.371,430 | 3.371,430 | 3.371,430 | 3.371,430 | -1,76% |
25/10/2023 | 3.431,690 | 3.431,690 | 3.431,690 | 3.431,690 | 0,65% |
24/10/2023 | 3.409,430 | 3.409,430 | 3.409,430 | 3.409,430 | 0,50% |
23/10/2023 | 3.392,360 | 3.392,360 | 3.392,360 | 3.392,360 | 0,81% |
20/10/2023 | 3.364,980 | 3.364,980 | 3.364,980 | 3.364,980 | -2,00% |
19/10/2023 | 3.433,820 | 3.433,820 | 3.433,820 | 3.433,820 | -0,67% |
18/10/2023 | 3.456,920 | 3.456,920 | 3.456,920 | 3.456,920 | 0,04% |
17/10/2023 | 3.455,480 | 3.455,480 | 3.455,480 | 3.455,480 | -0,14% |
16/10/2023 | 3.460,300 | 3.460,300 | 3.460,300 | 3.460,300 | -0,90% |
13/10/2023 | 3.491,630 | 3.491,630 | 3.491,630 | 3.491,630 | -1,83% |
12/10/2023 | 3.556,660 | 3.556,660 | 3.556,660 | 3.556,660 | 1,20% |
11/10/2023 | 3.514,350 | 3.514,350 | 3.514,350 | 3.514,350 | -1,94% |
Le + haut: 3.644,420 | Le + bas: 3.364,980 | Différence: 279,440 | Moyenne: 3.497,451 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs