Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/01/2020 | 159,990 | 159,990 | 159,990 | 159,990 | -0,35% |
29/01/2020 | 160,550 | 160,550 | 160,550 | 160,550 | 0,68% |
28/01/2020 | 159,460 | 159,460 | 159,460 | 159,460 | 1,25% |
27/01/2020 | 157,490 | 157,490 | 157,490 | 157,490 | -1,82% |
24/01/2020 | 160,410 | 160,410 | 160,410 | 160,410 | 0,57% |
23/01/2020 | 159,500 | 159,500 | 159,500 | 159,500 | -0,26% |
22/01/2020 | 159,920 | 159,920 | 159,920 | 159,920 | 0,76% |
21/01/2020 | 158,720 | 158,720 | 158,720 | 158,720 | 0,11% |
20/01/2020 | 158,550 | 158,550 | 158,550 | 158,550 | 0,00% |
17/01/2020 | 158,550 | 158,550 | 158,550 | 158,550 | 1,17% |
16/01/2020 | 156,720 | 156,720 | 156,720 | 156,720 | 0,32% |
15/01/2020 | 156,220 | 156,220 | 156,220 | 156,220 | -0,15% |
14/01/2020 | 156,450 | 156,450 | 156,450 | 156,450 | 0,46% |
13/01/2020 | 155,730 | 155,730 | 155,730 | 155,730 | -0,28% |
10/01/2020 | 156,170 | 156,170 | 156,170 | 156,170 | 0,83% |
09/01/2020 | 154,890 | 154,890 | 154,890 | 154,890 | 0,81% |
08/01/2020 | 153,650 | 153,650 | 153,650 | 153,650 | 0,16% |
07/01/2020 | 153,400 | 153,400 | 153,400 | 153,400 | 1,13% |
06/01/2020 | 151,690 | 151,690 | 151,690 | 151,690 | -1,19% |
03/01/2020 | 153,520 | 153,520 | 153,520 | 153,520 | -0,18% |
02/01/2020 | 153,790 | 153,790 | 153,790 | 153,790 | 0,22% |
30/12/2019 | 153,450 | 153,450 | 153,450 | 153,450 | -0,63% |
27/12/2019 | 154,420 | 154,420 | 154,420 | 154,420 | -0,81% |
23/12/2019 | 155,680 | 155,680 | 155,680 | 155,680 | 0,48% |
20/12/2019 | 154,940 | 154,940 | 154,940 | 154,940 | 0,18% |
19/12/2019 | 154,660 | 154,660 | 154,660 | 154,660 | -0,80% |
18/12/2019 | 155,910 | 155,910 | 155,910 | 155,910 | 0,22% |
17/12/2019 | 155,570 | 155,570 | 155,570 | 155,570 | 0,37% |
16/12/2019 | 155,000 | 155,000 | 155,000 | 155,000 | 0,01% |
13/12/2019 | 154,990 | 154,990 | 154,990 | 154,990 | -3,13% |
Le + haut: 160,550 | Le + bas: 151,690 | Différence: 8,860 | Moyenne: 156,333 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs