Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2019 | 18,650 | 18,650 | 18,650 | 18,650 | -0,19% |
20/11/2019 | 18,686 | 18,686 | 18,686 | 18,686 | 0,21% |
19/11/2019 | 18,646 | 18,646 | 18,646 | 18,646 | 0,03% |
18/11/2019 | 18,640 | 18,640 | 18,640 | 18,640 | 0,18% |
15/11/2019 | 18,607 | 18,607 | 18,607 | 18,607 | -0,10% |
14/11/2019 | 18,626 | 18,626 | 18,626 | 18,626 | 0,07% |
13/11/2019 | 18,614 | 18,614 | 18,614 | 18,614 | 0,33% |
12/11/2019 | 18,552 | 18,552 | 18,552 | 18,552 | -0,27% |
11/11/2019 | 18,602 | 18,602 | 18,602 | 18,602 | 0,06% |
08/11/2019 | 18,591 | 18,591 | 18,591 | 18,591 | -0,40% |
07/11/2019 | 18,666 | 18,666 | 18,666 | 18,666 | -0,21% |
06/11/2019 | 18,706 | 18,706 | 18,706 | 18,706 | -0,13% |
05/11/2019 | 18,730 | 18,730 | 18,730 | 18,730 | -0,17% |
04/11/2019 | 18,763 | 18,763 | 18,763 | 18,763 | -0,34% |
01/11/2019 | 18,827 | 18,827 | 18,827 | 18,827 | -0,06% |
31/10/2019 | 18,839 | 18,839 | 18,839 | 18,839 | 0,34% |
30/10/2019 | 18,775 | 18,775 | 18,775 | 18,775 | 0,06% |
29/10/2019 | 18,764 | 18,764 | 18,764 | 18,764 | 0,03% |
28/10/2019 | 18,757 | 18,757 | 18,757 | 18,757 | -0,34% |
25/10/2019 | 18,821 | 18,821 | 18,821 | 18,821 | 0,01% |
24/10/2019 | 18,819 | 18,819 | 18,819 | 18,819 | -0,16% |
23/10/2019 | 18,850 | 18,850 | 18,850 | 18,850 | 0,24% |
22/10/2019 | 18,804 | 18,804 | 18,804 | 18,804 | 0,24% |
21/10/2019 | 18,760 | 18,760 | 18,760 | 18,760 | -0,42% |
18/10/2019 | 18,840 | 18,840 | 18,840 | 18,840 | 0,17% |
17/10/2019 | 18,808 | 18,808 | 18,808 | 18,808 | -0,42% |
16/10/2019 | 18,888 | 18,888 | 18,888 | 18,888 | -0,15% |
15/10/2019 | 18,916 | 18,916 | 18,916 | 18,916 | 0,04% |
14/10/2019 | 18,909 | 18,909 | 18,909 | 18,909 | 0,07% |
11/10/2019 | 18,895 | 18,895 | 18,895 | 18,895 | 1,31% |
Le + haut: 18,916 | Le + bas: 18,552 | Différence: 0,364 | Moyenne: 18,745 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs