Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 2.841,570 | 2.841,570 | 2.841,570 | 2.841,570 | -0,02% |
19/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
18/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
17/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
14/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,07% |
13/06/2024 | 2.840,000 | 2.840,000 | 2.840,000 | 2.840,000 | -0,25% |
12/06/2024 | 2.847,000 | 2.847,000 | 2.847,000 | 2.847,000 | 0,11% |
11/06/2024 | 2.844,000 | 2.844,000 | 2.844,000 | 2.844,000 | -1,83% |
10/06/2024 | 2.897,000 | 2.897,000 | 2.897,000 | 2.897,000 | 0,24% |
07/06/2024 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | 0,14% |
06/06/2024 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | 0,49% |
05/06/2024 | 2.872,000 | 2.872,000 | 2.872,000 | 2.872,000 | -1,20% |
04/06/2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | 0,00% |
03/06/2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | 2,30% |
20/06/2024 | 2.841,570 | 2.841,570 | 2.841,570 | 2.841,570 | -0,02% |
19/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
18/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
17/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,00% |
14/06/2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,07% |
13/06/2024 | 2.840,000 | 2.840,000 | 2.840,000 | 2.840,000 | -0,25% |
12/06/2024 | 2.847,000 | 2.847,000 | 2.847,000 | 2.847,000 | 0,11% |
11/06/2024 | 2.844,000 | 2.844,000 | 2.844,000 | 2.844,000 | -1,83% |
10/06/2024 | 2.897,000 | 2.897,000 | 2.897,000 | 2.897,000 | 0,24% |
07/06/2024 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | 0,14% |
06/06/2024 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | 0,49% |
05/06/2024 | 2.872,000 | 2.872,000 | 2.872,000 | 2.872,000 | -1,20% |
04/06/2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | 0,00% |
03/06/2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | -0,89% |
31/05/2024 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | 0,00% |
30/05/2024 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | -0,88% |
Le + haut: 2.933,000 | Le + bas: 2.840,000 | Différence: 93,000 | Moyenne: 2.868,838 | Variation %: -3,969 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs